Dark

GE20270115C390
GE Jan 15 2027 390.00 Call (GE270115C00390000)
option OPRA

EOD

Aug 27, 2026

11.85-29.254%(-4.90)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.8500	11.8500	11.8500	11.8500	-29.254%	13	384	0.000%
2026-08-26	16.8500	17.0000	16.7500	16.7500	+15.917%	17	388	-29.254%
2026-08-25	14.0000	14.4500	14.0000	14.4500	+16.345%	2	392	-17.993%
2026-08-24	13.3200	13.3200	12.3500	12.4200	-13.870%	9	392	-4.589%
2026-08-20	15.6100	16.7600	14.3700	14.4200	-21.843%	32	398	-17.822%
2026-08-19	20.6500	20.6500	18.4500	18.4500	-25.605%	9	391	-35.772%
2026-08-17	24.3500	24.8000	24.2400	24.8000	+5.983%	7	388	-52.218%
2026-08-14	21.8500	23.4000	21.7000	23.4000	+13.869%	9	390	-49.359%
2026-08-13	20.9500	20.9500	20.4300	20.5500	-11.991%	23	388	-42.336%
2026-08-12	23.9000	23.9000	23.3500	23.3500	-3.711%	4	388	-49.251%
2026-08-11	26.3000	26.3000	24.0500	24.2500	-1.222%	195	390	-51.134%
2026-08-10	25.3100	25.3100	24.5500	24.5500	-18.439%	7	280	-51.731%
2026-08-06	30.1000	30.1000	30.1000	30.1000	-10.603%	1	280	-60.631%
2026-08-05	34.6500	34.6500	33.6700	33.6700	+4.858%	4	279	-64.805%
2026-08-04	29.0500	32.1100	29.0500	32.1100	+32.686%	8	277	-63.096%
2026-07-31	23.3500	24.2000	23.3500	24.2000	+7.127%	12	272	-51.033%
2026-07-29	22.5900	22.5900	22.5900	22.5900	-8.357%	2	272	-47.543%
2026-07-28	24.6500	24.6500	24.6500	24.6500	-5.192%	3	270	-51.927%
2026-07-27	26.0000	26.0000	26.0000	26.0000	+20.092%	1	267	-54.423%
2026-07-24	21.8500	22.2500	21.6000	21.6500	+11.311%	40	268	-45.266%
2026-07-23	19.6000	19.9500	19.3500	19.4500	+9.577%	8	240	-39.075%
2026-07-22	17.2500	17.9500	17.2500	17.7500	+7.251%	9	246	-33.239%
2026-07-21	17.7200	17.7200	16.5500	16.5500	-5.644%	16	254	-28.399%
2026-07-20	23.0500	23.0500	17.5400	17.5400	-20.633%	47	259	-32.440%
2026-07-17	23.8000	23.8500	21.8500	22.1000	+31.548%	57	259	-46.380%
2026-07-16	21.2200	21.2200	16.8000	16.8000	-36.364%	9	221	-29.464%
2026-07-15	24.9500	26.4000	24.9500	26.4000	+10.000%	6	213	-55.114%
2026-07-14	24.3000	24.3000	24.0000	24.0000	+0.209%	2	212	-50.625%
2026-07-13	23.3900	23.9500	23.3900	23.9500	-10.967%	2	212	-50.522%
2026-07-10	25.8100	26.9000	25.8100	26.9000	-1.103%	3	212	-55.948%
2026-07-09	26.9900	27.5000	26.9900	27.2000	+5.019%	5	210	-56.434%
2026-07-08	25.9000	25.9000	25.9000	25.9000	-15.221%	2	207	-54.247%
2026-07-07	30.1500	30.7500	30.1500	30.5500	-15.910%	6	205	-61.211%
2026-07-06	36.3300	36.3300	36.3300	36.3300	-1.331%	1	204	-67.382%
2026-07-02	39.0500	39.0500	36.8200	36.8200	+11.407%	4	205	-67.816%
2026-06-30	33.6000	33.6000	33.0500	33.0500	-8.296%	2	205	-64.145%
2026-06-29	36.1700	36.7200	35.8500	36.0400	+7.262%	9	203	-67.120%
2026-06-26	32.6700	33.9900	32.6700	33.6000	-7.438%	19	196	-64.732%
2026-06-25	36.2500	36.6500	36.0500	36.3000	+12.558%	17	182	-67.355%
2026-06-24	32.7500	32.8000	31.2000	32.2500	+18.872%	9	166	-63.256%
2026-06-23	27.1300	27.1300	27.1300	27.1300	-6.962%	2	164	-56.321%
2026-06-18	29.1600	29.1600	29.1600	29.1600	+0.691%	6	158	-59.362%
2026-06-17	27.7200	28.9600	27.0000	28.9600	+12.466%	3	158	-59.081%
2026-06-16	25.7500	25.7500	25.7500	25.7500	+7.202%	1	158	-53.981%
2026-06-15	24.0200	24.0200	24.0200	24.0200	+51.355%	1	157	-50.666%
2026-06-11	15.8700	15.8700	15.8700	15.8700	+3.523%	1	156	-25.331%
2026-06-10	16.2500	16.2500	15.3300	15.3300	-0.455%	4	156	-22.701%
2026-06-08	15.4000	15.4000	15.4000	15.4000	-12.000%	1	152	-23.052%
2026-06-05	17.5000	17.5000	17.5000	17.5000	+22.635%	1	152	-32.286%
2026-06-03	14.2700	14.2700	14.2700	14.2700	-14.551%	3	151	-16.959%
2026-05-29	16.4000	16.7000	16.3500	16.7000	+8.795%	18	154	-29.042%
2026-05-28	15.1000	15.3500	15.1000	15.3500	+9.643%	2	137	-22.801%
2026-05-27	14.0000	14.0000	14.0000	14.0000	+6.061%	1	136	-15.357%
2026-05-26	13.1000	13.2000	13.1000	13.2000	+23.364%	10	137	-10.227%
2026-05-22	10.5000	10.7000	10.5000	10.7000	+44.790%	4	147	+10.748%
2026-05-20	7.3900	7.3900	7.3900	7.3900	+2.925%	2	143	+60.352%
2026-05-19	7.1800	7.1800	7.1800	7.1800	-2.973%	1	134	+65.042%
2026-05-18	6.9500	7.4000	6.8000	7.4000	+6.475%	10	134	+60.135%
2026-05-15	7.1000	7.1000	6.9500	6.9500	-18.235%	14	134	+70.504%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-12.371%	1	120	+39.412%
2026-05-13	9.7000	9.7000	9.7000	9.7000	-12.613%	1	119	+22.165%
2026-05-08	10.7500	11.1000	10.7500	11.1000	-6.879%	2	119	+6.757%
2026-05-07	11.9200	11.9200	11.9200	11.9200	+0.591%	5	117	-0.587%
2026-05-06	10.5600	11.8500	10.5600	11.8500	+59.060%	24	112	0.000%
2026-05-05	7.4500	8.3800	7.4500	7.4500	-5.096%	3	104	+59.060%
2026-05-01	7.8000	7.8500	7.8000	7.8500	+42.727%	20	83	+50.955%
2026-04-22	6.4700	6.4700	5.5000	5.5000	-28.571%	6	83	+115.455%
2026-04-21	7.3500	7.9000	7.3500	7.7000	-42.963%	8	78	+53.896%
2026-04-17	13.5000	13.5000	13.5000	13.5000	-12.052%	1	78	-12.222%
2026-04-14	16.6500	16.6500	15.3500	15.3500	+3.020%	2	77	-22.801%
2026-04-09	15.8000	15.8000	14.9000	14.9000	+8.443%	2	76	-20.470%
2026-04-08	13.4500	13.7400	13.4500	13.7400	+57.931%	21	77	-13.755%
2026-04-07	8.7000	8.7000	8.7000	8.7000	+5.455%	1	66	+36.207%
2026-04-02	8.2500	8.2500	8.2500	8.2500	+9.707%	1	65	+43.636%
2026-03-30	7.5200	7.5200	7.5200	7.5200	-19.572%	8	65	+57.580%
2026-03-27	9.3500	9.3500	9.3500	9.3500	-0.848%	1	73	+26.738%
2026-03-26	9.4300	9.4300	9.4300	9.4300	+0.319%	1	72	+25.663%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-28.135%	8	72	+26.064%
2026-03-16	13.2400	13.2400	13.0800	13.0800	-4.526%	2	68	-9.404%
2026-03-13	13.7000	13.7000	13.7000	13.7000	-31.841%	3	68	-13.504%
2026-03-06	20.1000	20.1000	20.1000	20.1000	+0.249%	2	66	-41.045%
2026-03-05	20.0500	20.0500	20.0500	20.0500	-28.444%	1	64	-40.898%
2026-03-02	27.2000	28.0200	27.2000	28.0200	+8.395%	5	63	-57.709%
2026-02-27	26.1000	26.1000	25.8500	25.8500	-5.172%	7	62	-54.159%
2026-02-26	27.2600	27.2600	27.2600	27.2600	-2.294%	1	56	-56.530%
2026-02-25	27.5500	28.0000	27.3900	27.9000	+6.733%	6	53	-57.527%
2026-02-23	26.1500	26.1500	25.8500	26.1400	-1.470%	18	53	-54.667%
2026-02-20	26.5300	26.5300	26.5300	26.5300	+12.035%	1	58	-55.334%
2026-02-19	23.6800	23.6800	23.6800	23.6800	+17.228%	1	57	-49.958%
2026-02-17	20.2000	20.2000	20.2000	20.2000	+8.895%	1	57	-41.337%
2026-02-13	18.5500	18.5500	18.5500	18.5500	+18.153%	1	56	-36.119%
2026-02-11	15.7500	15.7500	15.7000	15.7000	-22.277%	16	56	-24.522%
2026-02-06	17.2100	20.2000	17.2100	20.2000	+42.756%	17	72	-41.337%
2026-02-05	14.1500	14.1500	13.7800	14.1500	-5.667%	12	70	-16.254%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+11.857%	1	60	-21.000%
2026-01-30	13.4100	13.4100	13.4100	13.4100	+34.100%	3	59	-11.633%
2026-01-29	10.6800	10.6800	10.0000	10.0000	-13.420%	10	56	+18.500%
2026-01-27	11.5500	11.5500	11.5500	11.5500	-2.367%	1	62	+2.597%
2026-01-26	11.8300	11.8300	11.8300	11.8300	+0.681%	8	61	+0.169%
2026-01-23	11.7500	11.7500	11.7500	11.7500	-42.118%	15	53	+0.851%
2026-01-20	20.3000	20.3000	20.3000	20.3000	-5.581%	1	38	-41.626%
2026-01-16	21.5000	21.5000	21.5000	21.5000	+10.654%	1	40	-44.884%
2026-01-12	19.4300	19.4300	19.4300	19.4300	-4.988%	1	40	-39.012%
2026-01-07	20.4500	20.4500	20.4500	20.4500	-2.619%	16	39	-42.054%
2026-01-06	21.0000	21.0000	21.0000	21.0000	-0.943%	1	25	-43.571%
2026-01-05	21.1700	21.2000	21.1700	21.2000	+32.915%	2	24	-44.104%
2026-01-02	15.9500	15.9500	15.9500	15.9500	-12.218%	5	24	-25.705%
2025-12-23	18.0500	18.3000	17.9900	18.1700	+73.048%	10	19	-34.783%
2025-12-11	10.6000	10.6000	10.5000	10.5000	-40.000%	8	16	+12.857%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+59.091%	2	8	-32.286%
2025-09-03	11.0000	11.0000	11.0000	11.0000	+4.762%	1	10	+7.727%
2025-09-02	10.5000	10.5000	10.5000	10.5000	+8.247%	2	9	+12.857%
2025-08-20	9.7000	9.7000	9.7000	9.7000	+3.191%	1	7	+22.165%
2025-08-19	9.4000	9.4000	9.4000	9.4000	-6.931%	1	7	+26.064%
2025-08-15	9.9000	10.1000	9.9000	10.1000	-1.463%	3	7	+17.327%
2025-08-13	9.8500	10.2500	9.8500	10.2500	-14.583%	2	6	+15.610%
2025-07-25	11.9000	12.0000	11.9000	12.0000	0.000%	6	6	-1.250%