Dark

GE20270115C390
GE Jan 15 2027 390.00 Call (GE270115C00390000)
option OPRA

EOD

Jun 30, 2026

33.05-8.296%(-2.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	33.6000	33.6000	33.0500	33.0500	-8.296%	2	205	0.000%
2026-06-29	36.1700	36.7200	35.8500	36.0400	+7.262%	9	203	-8.296%
2026-06-26	32.6700	33.9900	32.6700	33.6000	-7.438%	19	196	-1.637%
2026-06-25	36.2500	36.6500	36.0500	36.3000	+12.558%	17	182	-8.953%
2026-06-24	32.7500	32.8000	31.2000	32.2500	+18.872%	9	166	+2.481%
2026-06-23	27.1300	27.1300	27.1300	27.1300	-6.962%	2	164	+21.821%
2026-06-18	29.1600	29.1600	29.1600	29.1600	+0.691%	6	158	+13.340%
2026-06-17	27.7200	28.9600	27.0000	28.9600	+12.466%	3	158	+14.123%
2026-06-16	25.7500	25.7500	25.7500	25.7500	+7.202%	1	158	+28.350%
2026-06-15	24.0200	24.0200	24.0200	24.0200	+51.355%	1	157	+37.594%
2026-06-11	15.8700	15.8700	15.8700	15.8700	+3.523%	1	156	+108.255%
2026-06-10	16.2500	16.2500	15.3300	15.3300	-0.455%	4	156	+115.590%
2026-06-08	15.4000	15.4000	15.4000	15.4000	-12.000%	1	152	+114.610%
2026-06-05	17.5000	17.5000	17.5000	17.5000	+22.635%	1	152	+88.857%
2026-06-03	14.2700	14.2700	14.2700	14.2700	-14.551%	3	151	+131.605%
2026-05-29	16.4000	16.7000	16.3500	16.7000	+8.795%	18	154	+97.904%
2026-05-28	15.1000	15.3500	15.1000	15.3500	+9.643%	2	137	+115.309%
2026-05-27	14.0000	14.0000	14.0000	14.0000	+6.061%	1	136	+136.071%
2026-05-26	13.1000	13.2000	13.1000	13.2000	+23.364%	10	137	+150.379%
2026-05-22	10.5000	10.7000	10.5000	10.7000	+44.790%	4	147	+208.879%
2026-05-20	7.3900	7.3900	7.3900	7.3900	+2.925%	2	143	+347.226%
2026-05-19	7.1800	7.1800	7.1800	7.1800	-2.973%	1	134	+360.306%
2026-05-18	6.9500	7.4000	6.8000	7.4000	+6.475%	10	134	+346.622%
2026-05-15	7.1000	7.1000	6.9500	6.9500	-18.235%	14	134	+375.540%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-12.371%	1	120	+288.824%
2026-05-13	9.7000	9.7000	9.7000	9.7000	-12.613%	1	119	+240.722%
2026-05-08	10.7500	11.1000	10.7500	11.1000	-6.879%	2	119	+197.748%
2026-05-07	11.9200	11.9200	11.9200	11.9200	+0.591%	5	117	+177.265%
2026-05-06	10.5600	11.8500	10.5600	11.8500	+59.060%	24	112	+178.903%
2026-05-05	7.4500	8.3800	7.4500	7.4500	-5.096%	3	104	+343.624%
2026-05-01	7.8000	7.8500	7.8000	7.8500	+42.727%	20	83	+321.019%
2026-04-22	6.4700	6.4700	5.5000	5.5000	-28.571%	6	83	+500.909%
2026-04-21	7.3500	7.9000	7.3500	7.7000	-42.963%	8	78	+329.221%
2026-04-17	13.5000	13.5000	13.5000	13.5000	-12.052%	1	78	+144.815%
2026-04-14	16.6500	16.6500	15.3500	15.3500	+3.020%	2	77	+115.309%
2026-04-09	15.8000	15.8000	14.9000	14.9000	+8.443%	2	76	+121.812%
2026-04-08	13.4500	13.7400	13.4500	13.7400	+57.931%	21	77	+140.539%
2026-04-07	8.7000	8.7000	8.7000	8.7000	+5.455%	1	66	+279.885%
2026-04-02	8.2500	8.2500	8.2500	8.2500	+9.707%	1	65	+300.606%
2026-03-30	7.5200	7.5200	7.5200	7.5200	-19.572%	8	65	+339.495%
2026-03-27	9.3500	9.3500	9.3500	9.3500	-0.848%	1	73	+253.476%
2026-03-26	9.4300	9.4300	9.4300	9.4300	+0.319%	1	72	+250.477%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-28.135%	8	72	+251.596%
2026-03-16	13.2400	13.2400	13.0800	13.0800	-4.526%	2	68	+152.676%
2026-03-13	13.7000	13.7000	13.7000	13.7000	-31.841%	3	68	+141.241%
2026-03-06	20.1000	20.1000	20.1000	20.1000	+0.249%	2	66	+64.428%
2026-03-05	20.0500	20.0500	20.0500	20.0500	-28.444%	1	64	+64.838%
2026-03-02	27.2000	28.0200	27.2000	28.0200	+8.395%	5	63	+17.951%
2026-02-27	26.1000	26.1000	25.8500	25.8500	-5.172%	7	62	+27.853%
2026-02-26	27.2600	27.2600	27.2600	27.2600	-2.294%	1	56	+21.240%
2026-02-25	27.5500	28.0000	27.3900	27.9000	+6.733%	6	53	+18.459%
2026-02-23	26.1500	26.1500	25.8500	26.1400	-1.470%	18	53	+26.435%
2026-02-20	26.5300	26.5300	26.5300	26.5300	+12.035%	1	58	+24.576%
2026-02-19	23.6800	23.6800	23.6800	23.6800	+17.228%	1	57	+39.569%
2026-02-17	20.2000	20.2000	20.2000	20.2000	+8.895%	1	57	+63.614%
2026-02-13	18.5500	18.5500	18.5500	18.5500	+18.153%	1	56	+78.167%
2026-02-11	15.7500	15.7500	15.7000	15.7000	-22.277%	16	56	+110.510%
2026-02-06	17.2100	20.2000	17.2100	20.2000	+42.756%	17	72	+63.614%
2026-02-05	14.1500	14.1500	13.7800	14.1500	-5.667%	12	70	+133.569%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+11.857%	1	60	+120.333%
2026-01-30	13.4100	13.4100	13.4100	13.4100	+34.100%	3	59	+146.458%
2026-01-29	10.6800	10.6800	10.0000	10.0000	-13.420%	10	56	+230.500%
2026-01-27	11.5500	11.5500	11.5500	11.5500	-2.367%	1	62	+186.147%
2026-01-26	11.8300	11.8300	11.8300	11.8300	+0.681%	8	61	+179.374%
2026-01-23	11.7500	11.7500	11.7500	11.7500	-42.118%	15	53	+181.277%
2026-01-20	20.3000	20.3000	20.3000	20.3000	-5.581%	1	38	+62.808%
2026-01-16	21.5000	21.5000	21.5000	21.5000	+10.654%	1	40	+53.721%
2026-01-12	19.4300	19.4300	19.4300	19.4300	-4.988%	1	40	+70.098%
2026-01-07	20.4500	20.4500	20.4500	20.4500	-2.619%	16	39	+61.614%
2026-01-06	21.0000	21.0000	21.0000	21.0000	-0.943%	1	25	+57.381%
2026-01-05	21.1700	21.2000	21.1700	21.2000	+32.915%	2	24	+55.896%
2026-01-02	15.9500	15.9500	15.9500	15.9500	-12.218%	5	24	+107.210%
2025-12-23	18.0500	18.3000	17.9900	18.1700	+73.048%	10	19	+81.893%
2025-12-11	10.6000	10.6000	10.5000	10.5000	-40.000%	8	16	+214.762%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+59.091%	2	8	+88.857%
2025-09-03	11.0000	11.0000	11.0000	11.0000	+4.762%	1	10	+200.455%
2025-09-02	10.5000	10.5000	10.5000	10.5000	+8.247%	2	9	+214.762%
2025-08-20	9.7000	9.7000	9.7000	9.7000	+3.191%	1	7	+240.722%
2025-08-19	9.4000	9.4000	9.4000	9.4000	-6.931%	1	7	+251.596%
2025-08-15	9.9000	10.1000	9.9000	10.1000	-1.463%	3	7	+227.228%
2025-08-13	9.8500	10.2500	9.8500	10.2500	-14.583%	2	6	+222.439%
2025-07-25	11.9000	12.0000	11.9000	12.0000	0.000%	6	6	+175.417%