Dark

GE20270115C370
GE Jan 15 2027 370.00 Call (GE270115C00370000)
option OPRA

EOD

Jul 1, 2026

44.30+3.023%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	44.3000	44.3000	44.3000	44.3000	+3.023%	1	421	0.000%
2026-06-30	44.0000	45.5000	42.7300	43.0000	-5.495%	8	420	+3.023%
2026-06-29	43.2000	47.1000	43.2000	45.5000	+3.692%	9	417	-2.637%
2026-06-26	43.8800	43.8800	43.8800	43.8800	-4.650%	1	418	+0.957%
2026-06-25	44.7000	49.2800	44.7000	46.0200	+9.311%	120	418	-3.738%
2026-06-24	42.1200	42.1300	42.1000	42.1000	+25.298%	3	354	+5.226%
2026-06-23	33.6000	33.6000	33.6000	33.6000	-6.407%	1	351	+31.845%
2026-06-22	37.2200	37.2200	35.9000	35.9000	-3.182%	5	350	+23.398%
2026-06-18	41.0700	41.0700	37.0000	37.0800	+2.943%	12	349	+19.471%
2026-06-17	36.0500	36.0500	34.4000	36.0200	+11.655%	4	349	+22.987%
2026-06-16	31.7100	32.2600	31.7100	32.2600	+10.745%	4	349	+37.322%
2026-06-15	29.8000	30.1800	29.1300	29.1300	+11.823%	17	346	+52.077%
2026-06-12	24.4500	26.0500	24.4500	26.0500	+23.401%	16	337	+70.058%
2026-06-11	21.1100	21.1100	21.1100	21.1100	+2.725%	1	323	+109.853%
2026-06-10	22.8500	22.8500	20.5500	20.5500	-13.909%	28	323	+115.572%
2026-06-09	20.8000	23.8700	20.8000	23.8700	+11.282%	3	305	+85.589%
2026-06-08	23.9900	23.9900	21.0500	21.4500	-8.723%	6	304	+106.527%
2026-06-05	25.0000	25.0000	23.5000	23.5000	0.000%	2	306	+88.511%
2026-06-04	23.5000	23.5000	23.5000	23.5000	+14.300%	1	305	+88.511%
2026-06-03	19.8500	20.5600	19.8500	20.5600	-0.194%	2	305	+115.467%
2026-06-02	20.6000	20.6000	20.6000	20.6000	+2.437%	26	305	+115.049%
2026-06-01	20.4400	20.4400	20.1100	20.1100	-10.223%	4	289	+120.288%
2026-05-29	22.1000	22.4600	22.1000	22.4000	+30.612%	30	293	+97.768%
2026-05-26	16.5000	17.1500	16.5000	17.1500	+16.667%	6	292	+158.309%
2026-05-22	14.7000	14.7000	14.7000	14.7000	+6.522%	2	297	+201.361%
2026-05-21	13.8000	13.8000	13.8000	13.8000	+10.400%	20	314	+221.014%
2026-05-20	11.5000	13.1500	11.5000	12.5000	-5.660%	9	314	+254.400%
2026-05-13	13.2500	13.2500	13.2500	13.2500	-5.492%	1	315	+234.340%
2026-05-12	13.1500	14.0200	13.1500	14.0200	-3.841%	7	315	+215.977%
2026-05-11	14.7500	14.7500	14.5800	14.5800	+7.601%	3	315	+203.841%
2026-05-08	13.9000	13.9000	13.5500	13.5500	+30.288%	2	317	+226.937%
2026-05-05	10.1900	10.4000	10.1900	10.4000	+11.230%	7	317	+325.962%
2026-04-29	9.3500	9.3500	9.3500	9.3500	-3.109%	1	323	+373.797%
2026-04-27	9.6000	9.6500	9.6000	9.6500	+16.265%	2	322	+359.067%
2026-04-23	8.9500	8.9500	8.3000	8.3000	+10.963%	7	322	+433.735%
2026-04-22	8.2900	8.2900	7.4800	7.4800	-32.915%	3	321	+492.246%
2026-04-21	13.3000	13.3000	10.5500	11.1500	-29.206%	30	295	+297.309%
2026-04-20	15.0000	15.7500	15.0000	15.7500	-14.634%	2	295	+181.270%
2026-04-17	18.0000	18.4500	18.0000	18.4500	+7.580%	5	295	+140.108%
2026-04-16	17.1500	17.1500	17.1500	17.1500	-12.500%	1	295	+158.309%
2026-04-15	19.6000	19.6000	19.6000	19.6000	-8.024%	31	296	+126.020%
2026-04-14	21.4300	22.0500	21.3100	21.3100	+18.389%	8	290	+107.884%
2026-04-13	18.0000	18.0000	18.0000	18.0000	-2.965%	1	294	+146.111%
2026-04-10	18.5500	18.5500	18.5500	18.5500	-11.667%	6	295	+138.814%
2026-04-09	18.0000	21.1000	18.0000	21.0000	+10.352%	34	295	+110.952%
2026-04-08	18.0500	19.0300	18.0400	19.0300	+43.731%	52	297	+132.790%
2026-04-07	12.5500	13.2400	12.5500	13.2400	-7.088%	16	287	+234.592%
2026-04-01	14.3300	14.3300	14.2500	14.2500	+28.959%	21	301	+210.877%
2026-03-31	11.2500	11.2500	11.0500	11.0500	+8.227%	4	281	+300.905%
2026-03-30	11.3500	11.3500	10.2100	10.2100	-18.968%	16	281	+333.888%
2026-03-27	12.4000	13.0500	12.3700	12.6000	-3.448%	9	284	+251.587%
2026-03-24	13.0500	13.0500	13.0500	13.0500	-13.576%	3	284	+239.464%
2026-03-23	15.0100	15.1000	15.0100	15.1000	+14.829%	2	281	+193.377%
2026-03-20	15.8000	15.8000	13.1500	13.1500	-21.958%	38	281	+236.882%
2026-03-17	18.0000	18.0000	16.8500	16.8500	-7.671%	3	308	+162.908%
2026-03-13	19.9500	19.9500	18.2500	18.2500	-5.831%	135	309	+142.740%
2026-03-12	21.9000	21.9000	19.3800	19.3800	-27.143%	38	218	+128.586%
2026-03-11	26.6000	26.6000	26.3000	26.6000	-3.797%	3	182	+66.541%
2026-03-10	28.5000	28.6000	27.6500	27.6500	+20.217%	11	183	+60.217%
2026-03-09	23.0000	23.0000	23.0000	23.0000	-9.980%	8	193	+92.609%
2026-03-06	26.5000	26.5000	25.5500	25.5500	-12.828%	5	193	+73.386%
2026-03-03	29.3100	29.3100	29.3100	29.3100	-12.114%	1	194	+51.143%
2026-03-02	33.3500	33.3500	33.3500	33.3500	+1.061%	5	195	+32.834%
2026-02-27	32.5600	34.4600	32.5600	33.0000	-4.844%	32	195	+34.242%
2026-02-26	34.6800	34.6800	34.6800	34.6800	-2.857%	1	173	+27.739%
2026-02-25	38.0000	38.0000	34.2500	35.7000	+7.111%	6	168	+24.090%
2026-02-23	33.4600	33.4600	32.8000	33.3300	-1.652%	14	168	+32.913%
2026-02-20	32.8000	34.8500	32.8000	33.8900	+10.933%	29	172	+30.717%
2026-02-19	30.5000	31.2000	29.1500	30.5500	+11.091%	56	182	+45.008%
2026-02-17	27.0000	28.0000	27.0000	27.5000	+25.858%	5	148	+61.091%
2026-02-13	24.3500	24.3500	21.8500	21.8500	-2.018%	2	149	+102.746%
2026-02-12	22.4000	22.4000	22.3000	22.3000	-4.003%	2	149	+98.655%
2026-02-11	23.2300	23.2300	23.2300	23.2300	-8.182%	2	150	+90.702%
2026-02-06	22.4000	25.3000	21.6200	25.3000	+30.547%	23	151	+75.099%
2026-02-05	18.9500	19.3800	18.9500	19.3800	+5.613%	5	147	+128.586%
2026-02-04	18.3500	18.3500	18.3500	18.3500	-1.450%	5	142	+141.417%
2026-01-30	18.0000	18.6200	18.0000	18.6200	+30.392%	6	142	+137.916%
2026-01-28	15.3000	15.3000	13.9500	14.2800	-9.905%	8	141	+210.224%
2026-01-27	15.8500	15.8500	15.8500	15.8500	+7.095%	5	146	+179.495%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-6.742%	13	146	+199.324%
2026-01-22	20.3000	20.3000	15.3400	15.8700	-30.395%	64	146	+179.143%
2026-01-20	24.0500	24.0500	22.8000	22.8000	-15.556%	2	147	+94.298%
2026-01-16	27.0000	27.0000	27.0000	27.0000	+1.887%	1	147	+64.074%
2026-01-15	26.5000	26.5000	26.5000	26.5000	+8.163%	3	147	+67.170%
2026-01-14	25.3500	25.5000	24.5000	24.5000	-11.232%	7	147	+80.816%
2026-01-13	27.1500	27.6000	25.8000	27.6000	+6.358%	5	143	+60.507%
2026-01-12	24.9000	25.9500	24.9000	25.9500	-0.154%	6	138	+70.713%
2026-01-09	23.8000	25.9900	23.8000	25.9900	+4.756%	27	132	+70.450%
2026-01-08	29.0000	29.0000	24.8100	24.8100	-10.787%	4	107	+78.557%
2026-01-07	28.0300	28.0300	26.3500	27.8100	+1.943%	26	104	+59.295%
2026-01-06	26.6000	27.2800	26.5000	27.2800	-2.397%	9	95	+62.390%
2026-01-05	27.2800	28.0900	27.2800	27.9500	+23.400%	6	86	+58.497%
2026-01-02	21.3500	22.8200	21.3500	22.6500	+5.792%	5	86	+95.585%
2025-12-31	21.7000	21.8200	21.3800	21.4100	+6.253%	25	66	+106.913%
2025-12-29	20.1500	20.1500	20.1500	20.1500	-12.009%	1	66	+119.851%
2025-12-24	24.0000	24.0000	22.9000	22.9000	-2.843%	2	67	+93.450%
2025-12-23	23.5700	23.5700	23.5700	23.5700	+20.872%	2	67	+87.951%
2025-12-22	21.6000	21.6000	19.5000	19.5000	+20.743%	2	65	+127.179%
2025-12-17	17.1900	17.1900	16.1500	16.1500	-24.814%	2	65	+174.303%
2025-12-15	21.4800	21.4800	21.4800	21.4800	+16.108%	4	65	+106.238%
2025-12-12	17.1600	18.5000	17.1600	18.5000	+41.221%	5	63	+139.459%
2025-12-10	13.1000	13.1000	13.1000	13.1000	-6.762%	1	61	+238.168%
2025-12-05	14.0500	14.0500	14.0500	14.0500	-13.272%	2	61	+215.302%
2025-12-04	16.4500	16.5000	16.2000	16.2000	-7.955%	10	61	+173.457%
2025-11-26	18.7000	18.7000	17.6000	17.6000	+0.571%	4	56	+151.705%
2025-11-21	17.5000	17.5000	17.5000	17.5000	-22.222%	2	56	+153.143%
2025-11-17	22.5000	22.5000	22.5000	22.5000	+10.837%	1	54	+96.889%
2025-11-07	21.9400	21.9400	20.3000	20.3000	-26.047%	2	54	+118.227%
2025-10-30	27.4500	27.4500	27.4500	27.4500	+22.272%	1	54	+61.384%
2025-10-23	23.9500	23.9500	22.4500	22.4500	-2.772%	2	53	+97.327%
2025-10-15	23.0900	23.0900	23.0900	23.0900	+6.015%	2	52	+91.858%
2025-09-30	21.7800	21.7800	21.7800	21.7800	-13.054%	1	51	+103.398%
2025-09-26	25.0500	25.0500	25.0500	25.0500	+53.493%	1	51	+76.846%
2025-09-15	16.4000	16.4000	16.3200	16.3200	+34.876%	2	50	+171.446%
2025-08-20	12.1000	12.1000	12.1000	12.1000	-3.586%	1	50	+266.116%
2025-08-19	13.1000	13.2300	12.5500	12.5500	-3.462%	4	49	+252.988%
2025-08-13	13.0000	13.0000	13.0000	13.0000	-21.450%	1	45	+240.769%
2025-08-12	16.1700	16.6000	16.1700	16.5500	+6.294%	3	45	+167.674%
2025-08-06	15.5700	15.5700	15.5700	15.5700	+0.452%	1	42	+184.522%
2025-07-25	15.5000	15.5000	15.5000	15.5000	+12.319%	3	41	+185.806%
2025-07-18	14.2000	14.2000	13.8000	13.8000	+15.772%	7	38	+221.014%
2025-07-17	14.5000	14.5000	11.9200	11.9200	-20.268%	4	33	+271.644%
2025-07-16	14.0200	15.1500	14.0200	14.9500	+19.600%	23	35	+196.321%
2025-07-14	12.5000	12.5000	12.5000	12.5000	+36.911%	2	16	+254.400%
2025-07-08	9.1300	9.1300	9.1300	9.1300	+10.399%	1	15	+385.214%
2025-06-13	8.1500	8.2700	8.1500	8.2700	-12.301%	4	15	+435.671%
2025-06-12	9.1500	9.4300	9.1500	9.4300	-10.105%	2	14	+369.777%
2025-06-11	10.1000	10.4900	9.7100	10.4900	0.000%	22	0	+322.307%