Dark

GE20270115C360
GE Jan 15 2027 360.00 Call (GE270115C00360000)
option OPRA

EOD

Jul 1, 2026

50.43+6.168%(+2.93)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.6000	50.4300	48.9000	50.4300	+6.168%	206	823	0.000%
2026-06-30	47.5000	47.5000	47.5000	47.5000	-8.654%	1	926	+6.168%
2026-06-29	52.0000	52.0000	52.0000	52.0000	+7.216%	2	925	-3.019%
2026-06-26	45.5000	49.5000	45.5000	48.5000	+0.518%	5	927	+3.979%
2026-06-25	50.8500	54.0900	48.2500	48.2500	+9.709%	33	926	+4.518%
2026-06-24	43.6000	43.9800	43.5000	43.9800	+8.593%	10	940	+14.666%
2026-06-23	38.0000	40.5000	38.0000	40.5000	+0.621%	5	937	+24.519%
2026-06-22	42.1500	42.4700	40.2500	40.2500	-3.059%	8	932	+25.292%
2026-06-18	42.5000	42.5000	41.5200	41.5200	+0.899%	23	910	+21.460%
2026-06-17	40.7700	43.0500	40.7700	41.1500	+11.518%	6	910	+22.552%
2026-06-16	35.5000	36.9000	35.5000	36.9000	+9.269%	12	910	+36.667%
2026-06-15	35.9100	35.9500	33.6500	33.7700	+17.666%	29	909	+49.334%
2026-06-12	28.6500	28.7000	28.6500	28.7000	+21.353%	6	885	+75.714%
2026-06-10	25.6500	25.6500	23.4500	23.6500	-14.063%	33	881	+113.235%
2026-06-05	27.1600	27.5200	27.1600	27.5200	+5.846%	2	866	+83.249%
2026-06-04	24.7000	26.0000	24.7000	26.0000	+12.945%	2	866	+93.962%
2026-06-03	22.9500	23.0200	22.9500	23.0200	-1.582%	2	865	+119.070%
2026-06-02	23.3900	23.3900	23.3900	23.3900	-8.094%	4	865	+115.605%
2026-05-29	25.4000	25.7500	25.1200	25.4500	+2.953%	27	861	+98.153%
2026-05-28	23.5500	24.7200	22.2000	24.7200	+6.920%	138	860	+104.005%
2026-05-27	21.4200	23.1200	20.1500	23.1200	+8.545%	57	870	+118.123%
2026-05-26	20.1000	21.3000	19.8600	21.3000	+24.927%	8	841	+136.761%
2026-05-22	16.7000	17.2000	16.7000	17.0500	+2.096%	7	847	+195.777%
2026-05-21	15.6700	16.7000	14.4500	16.7000	+9.150%	22	836	+201.976%
2026-05-20	13.5500	16.2000	13.5500	15.3000	+32.582%	14	836	+229.608%
2026-05-19	11.5400	11.5400	11.5400	11.5400	+3.036%	350	478	+337.002%
2026-05-18	11.0000	11.2000	11.0000	11.2000	+0.719%	3	478	+350.268%
2026-05-15	11.1200	11.1200	11.1200	11.1200	-27.557%	5	478	+353.507%
2026-05-13	15.3500	15.3600	15.3500	15.3500	-5.538%	3	483	+228.534%
2026-05-12	15.4000	16.2500	15.4000	16.2500	-4.412%	6	479	+210.338%
2026-05-11	15.5700	17.0000	15.5700	17.0000	-10.526%	5	479	+196.647%
2026-05-07	18.5300	19.0000	18.5300	19.0000	+3.599%	2	479	+165.421%
2026-05-06	16.8600	18.3400	16.8600	18.3400	+49.714%	4	477	+174.973%
2026-05-05	12.0500	13.7000	12.0500	12.2500	-5.551%	36	477	+311.673%
2026-05-04	12.9700	12.9700	12.9700	12.9700	-4.280%	2	462	+288.820%
2026-04-30	13.5500	13.5500	13.5500	13.5500	+8.748%	1	460	+272.177%
2026-04-28	12.0700	12.4600	12.0700	12.4600	+3.574%	10	459	+304.735%
2026-04-27	11.5000	12.0300	11.5000	12.0300	+2.122%	4	459	+319.202%
2026-04-24	11.3500	11.8400	11.3500	11.7800	+5.650%	4	456	+328.098%
2026-04-23	10.6700	11.5000	10.5000	11.1500	+11.500%	12	457	+352.287%
2026-04-22	10.3000	10.3000	8.8000	10.0000	-21.753%	9	453	+404.300%
2026-04-21	15.0000	15.0000	12.7800	12.7800	-40.613%	4	450	+294.601%
2026-04-17	22.5000	22.5000	21.5200	21.5200	+14.468%	12	450	+134.340%
2026-04-16	20.1500	20.1500	18.7100	18.8000	-19.486%	7	448	+168.245%
2026-04-15	23.9400	23.9400	23.0000	23.3500	-6.600%	5	452	+115.974%
2026-04-14	23.9700	25.5200	23.8000	25.0000	+15.580%	26	447	+101.720%
2026-04-13	20.9000	21.6300	20.8000	21.6300	+1.075%	3	459	+133.148%
2026-04-10	22.3200	22.3200	21.4000	21.4000	-11.019%	2	457	+135.654%
2026-04-09	24.0500	24.0500	24.0500	24.0500	+13.765%	1	455	+109.688%
2026-04-08	21.3000	21.3000	20.3700	21.1400	+44.795%	7	456	+138.553%
2026-04-07	14.5400	14.7500	14.2500	14.6000	-0.341%	201	454	+245.411%
2026-04-06	12.7000	14.6500	12.7000	14.6500	+10.068%	20	275	+244.232%
2026-04-02	13.3300	13.3300	13.3100	13.3100	-1.041%	6	271	+278.888%
2026-03-31	12.7500	13.4500	12.7500	13.4500	+15.451%	5	271	+274.944%
2026-03-30	11.9000	11.9000	11.5000	11.6500	-22.333%	14	271	+332.876%
2026-03-26	15.4000	15.4000	15.0000	15.0000	-15.254%	14	272	+236.200%
2026-03-25	17.4100	17.7000	17.1000	17.7000	+16.678%	16	275	+184.915%
2026-03-24	15.1700	15.1700	15.1700	15.1700	+5.347%	6	267	+232.432%
2026-03-20	18.2000	18.2000	14.4000	14.4000	-12.727%	24	273	+250.208%
2026-03-19	15.8700	16.5000	15.8700	16.5000	-15.385%	13	274	+205.636%
2026-03-18	20.0000	20.0000	19.5000	19.5000	-3.704%	3	275	+158.615%
2026-03-17	20.2600	20.2600	20.2500	20.2500	-4.706%	11	274	+149.037%
2026-03-13	22.6900	22.6900	21.1500	21.2500	-8.994%	20	284	+137.318%
2026-03-12	24.8500	24.8500	23.3500	23.3500	-23.443%	9	294	+115.974%
2026-03-11	30.5000	30.5000	30.5000	30.5000	+5.136%	1	298	+65.344%
2026-03-10	29.0100	29.0100	29.0100	29.0100	+9.886%	1	299	+73.837%
2026-03-09	26.3400	26.4000	26.3400	26.4000	-12.583%	5	300	+91.023%
2026-03-06	28.0000	30.2000	28.0000	30.2000	+3.283%	5	300	+66.987%
2026-03-05	33.5000	33.5000	28.9500	29.2400	-19.956%	74	301	+72.469%
2026-03-04	36.4300	36.5300	36.4300	36.5300	+9.601%	2	252	+38.051%
2026-03-03	33.3300	33.3300	33.3300	33.3300	-17.500%	1	252	+51.305%
2026-03-02	39.5500	41.0000	39.5500	40.4000	+8.195%	6	251	+24.827%
2026-02-27	38.2700	38.2700	36.8500	37.3400	-4.305%	18	251	+35.056%
2026-02-25	40.4500	40.4500	39.0200	39.0200	-5.976%	3	246	+29.241%
2026-02-24	35.5000	41.5000	35.5000	41.5000	+10.844%	3	246	+21.518%
2026-02-23	37.2700	38.0000	36.6500	37.4400	-3.430%	22	248	+34.696%
2026-02-20	37.7500	38.7700	37.7500	38.7700	+10.299%	24	237	+30.075%
2026-02-19	34.6500	35.2000	33.8700	35.1500	+12.121%	21	254	+43.471%
2026-02-18	32.4400	32.4400	31.3500	31.3500	-0.760%	18	240	+60.861%
2026-02-17	31.5900	31.5900	31.5900	31.5900	+26.715%	2	230	+59.639%
2026-02-13	28.6500	28.6500	24.9300	24.9300	-2.996%	3	232	+102.286%
2026-02-12	25.6700	29.0000	25.6700	25.7000	-5.166%	9	232	+96.226%
2026-02-11	27.1000	27.1000	27.1000	27.1000	+4.231%	1	230	+86.089%
2026-02-09	27.2500	27.2500	26.0000	26.0000	-8.772%	5	229	+93.962%
2026-02-06	25.1700	28.5000	24.7200	28.5000	+41.791%	26	225	+76.947%
2026-02-04	20.1000	20.1000	20.1000	20.1000	+23.692%	20	209	+150.896%
2026-01-28	17.4500	17.4500	16.2500	16.2500	-8.810%	2	209	+210.338%
2026-01-27	17.8200	17.8200	17.8200	17.8200	+2.414%	1	209	+182.997%
2026-01-26	17.4000	17.4000	17.4000	17.4000	-0.287%	1	209	+189.828%
2026-01-23	17.4000	17.4500	17.4000	17.4500	-7.525%	20	208	+188.997%
2026-01-22	21.0000	21.0000	18.8700	18.8700	-30.523%	16	188	+167.250%
2026-01-21	27.1600	27.1600	27.1600	27.1600	+4.462%	1	184	+85.677%
2026-01-20	27.4000	27.4000	26.0000	26.0000	-7.308%	2	183	+93.962%
2026-01-16	30.5000	30.5000	27.0100	28.0500	-4.103%	5	179	+79.786%
2026-01-15	29.2500	29.2500	29.2500	29.2500	+0.862%	1	179	+72.410%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-7.200%	1	178	+73.897%
2026-01-13	31.2500	31.2500	31.2500	31.2500	+6.112%	1	177	+61.376%
2026-01-09	28.0000	29.4500	28.0000	29.4500	+15.945%	2	177	+71.239%
2026-01-08	26.3300	26.3300	25.0000	25.4000	-19.237%	9	177	+98.543%
2026-01-07	30.9000	31.4500	30.8000	31.4500	-2.268%	12	179	+60.350%
2026-01-06	30.6000	32.1800	30.6000	32.1800	+1.291%	11	168	+56.712%
2026-01-05	31.7700	32.3000	31.2000	31.7700	+21.771%	11	159	+58.735%
2026-01-02	26.3200	26.3200	26.0900	26.0900	+10.551%	2	159	+93.292%
2025-12-31	25.4000	25.4000	23.6000	23.6000	-10.266%	24	151	+113.686%
2025-12-26	26.3000	26.3000	26.3000	26.3000	-1.498%	1	151	+91.749%
2025-12-23	26.7000	26.7000	26.7000	26.7000	+2.103%	1	151	+88.876%
2025-12-22	25.9500	27.0500	25.9000	26.1500	+10.524%	5	151	+92.849%
2025-12-19	23.7500	24.7000	23.3000	23.6600	+9.032%	20	150	+113.145%
2025-12-18	21.7000	21.7000	21.7000	21.7000	-8.708%	2	152	+132.396%
2025-12-15	21.4500	23.7700	21.4500	23.7700	+9.037%	5	152	+112.158%
2025-12-12	21.8000	21.8000	21.8000	21.8000	+37.280%	10	152	+131.330%
2025-12-11	15.8000	15.9300	15.7400	15.8800	+3.453%	6	152	+217.569%
2025-12-10	15.3500	15.3500	15.3500	15.3500	-9.064%	15	152	+228.534%
2025-12-09	16.8800	16.8800	16.8800	16.8800	+12.533%	1	141	+198.756%
2025-12-05	17.6000	17.6000	15.0000	15.0000	-19.786%	18	142	+236.200%
2025-12-04	19.1000	19.1000	18.7000	18.7000	+10.455%	9	124	+169.679%
2025-12-03	16.9300	16.9300	16.9300	16.9300	-5.944%	1	118	+197.874%
2025-12-02	18.0000	18.0000	18.0000	18.0000	-15.888%	1	119	+180.167%
2025-11-26	21.4000	21.4000	21.4000	21.4000	+9.744%	1	119	+135.654%
2025-11-25	19.2000	19.5000	19.2000	19.5000	-19.355%	2	119	+158.615%
2025-11-18	23.4900	24.1800	23.4900	24.1800	-7.250%	8	117	+108.561%
2025-11-17	26.0700	26.0700	26.0700	26.0700	+4.197%	4	123	+93.441%
2025-11-14	25.2500	25.2500	25.0200	25.0200	-15.359%	4	127	+101.559%
2025-11-11	29.5600	29.5600	29.5600	29.5600	+7.491%	2	127	+70.602%
2025-11-05	28.4000	28.4000	27.5000	27.5000	-1.610%	2	127	+83.382%
2025-11-04	27.9500	27.9500	27.9500	27.9500	-2.613%	9	126	+80.429%
2025-11-03	28.7000	28.7000	28.7000	28.7000	-5.902%	1	120	+75.714%
2025-10-31	30.5000	30.5000	30.5000	30.5000	-0.781%	1	120	+65.344%
2025-10-30	30.7400	30.7400	30.7400	30.7400	-0.711%	3	120	+64.053%
2025-10-28	30.9600	30.9600	30.9600	30.9600	+14.922%	1	120	+62.888%
2025-10-27	26.9400	26.9400	26.9400	26.9400	+2.007%	4	119	+87.194%
2025-10-24	26.4500	26.4500	26.4100	26.4100	+0.418%	21	119	+90.950%
2025-10-22	26.3000	26.3000	26.3000	26.3000	-4.015%	1	98	+91.749%
2025-10-21	28.2000	28.2000	27.4000	27.4000	+10.262%	28	97	+84.051%
2025-10-13	24.7800	24.8500	24.7800	24.8500	+4.412%	4	87	+102.938%
2025-10-10	24.6000	24.6000	23.8000	23.8000	-6.299%	6	87	+111.891%
2025-10-09	25.7000	25.7000	25.4000	25.4000	-4.151%	2	84	+98.543%
2025-10-08	26.5000	26.5000	26.5000	26.5000	+2.873%	1	82	+90.302%
2025-10-03	25.7000	27.1600	25.7000	25.7600	-2.053%	26	81	+95.769%
2025-10-02	26.5000	26.5000	26.0000	26.3000	+11.441%	3	75	+91.749%
2025-09-26	24.6500	24.6500	23.6000	23.6000	-11.940%	2	72	+113.686%
2025-09-24	27.0000	27.0000	26.8000	26.8000	+8.502%	2	70	+88.172%
2025-09-22	24.7000	24.7000	24.7000	24.7000	-4.596%	1	68	+104.170%
2025-09-19	25.8900	25.8900	25.8900	25.8900	+8.919%	5	67	+94.786%
2025-09-18	23.3900	23.7700	23.3100	23.7700	+18.731%	10	69	+112.158%
2025-09-15	20.0200	20.0200	20.0200	20.0200	+7.231%	1	60	+151.898%
2025-09-12	18.6700	18.6700	18.6700	18.6700	+2.357%	10	59	+170.112%
2025-09-11	18.2400	18.2400	18.2400	18.2400	+8.057%	3	59	+176.480%
2025-09-09	16.8800	16.8800	16.8800	16.8800	-2.989%	5	56	+198.756%
2025-09-08	17.4000	17.4000	17.4000	17.4000	-5.332%	1	51	+189.828%
2025-09-04	18.3800	18.3800	18.3800	18.3800	+23.025%	1	51	+174.374%
2025-09-02	15.4000	15.4000	14.9400	14.9400	-5.323%	3	51	+237.550%
2025-08-29	15.7800	15.7800	15.7800	15.7800	-5.396%	2	49	+219.582%
2025-08-28	16.3500	16.6800	16.3000	16.6800	+4.250%	12	49	+202.338%
2025-08-27	16.0000	16.0000	16.0000	16.0000	+14.286%	1	40	+215.188%
2025-08-25	15.1000	15.1000	14.0000	14.0000	-3.114%	3	39	+260.214%
2025-08-22	15.4500	15.4500	14.4500	14.4500	-4.934%	6	36	+248.997%
2025-08-21	15.6000	15.6000	15.2000	15.2000	+4.110%	2	30	+231.776%
2025-08-20	14.6000	14.6000	14.6000	14.6000	-0.680%	1	28	+245.411%
2025-08-19	14.7000	14.7000	14.0000	14.7000	-2.649%	6	27	+243.061%
2025-08-15	15.1000	15.1000	15.1000	15.1000	-6.617%	3	21	+233.974%
2025-08-14	16.1700	16.1700	16.1700	16.1700	+8.523%	1	18	+211.874%
2025-08-13	17.9000	17.9000	14.9000	14.9000	-18.042%	3	17	+238.456%
2025-08-12	17.3000	18.1800	17.3000	18.1800	+13.625%	2	14	+177.393%
2025-08-07	16.0000	16.0000	16.0000	16.0000	-6.977%	3	12	+215.188%
2025-08-06	17.2000	17.2000	17.2000	17.2000	+1.176%	1	10	+193.198%
2025-08-05	17.0000	17.0000	17.0000	17.0000	-0.293%	1	9	+196.647%
2025-07-30	16.8200	17.0500	16.8200	17.0500	+17.586%	2	8	+195.777%
2025-07-14	14.5000	14.5000	14.5000	14.5000	+1.754%	2	8	+247.793%
2025-06-27	13.9500	14.3500	13.7200	14.2500	+50.794%	7	6	+253.895%
2025-06-13	9.1200	9.4500	9.1200	9.4500	-10.849%	4	2	+433.651%
2025-06-12	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	+375.755%