Dark

GE20270115C350
GE Jan 15 2027 350.00 Call (GE270115C00350000)
option OPRA

EOD

Aug 27, 2026

27.43-19.324%(-6.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	28.0500	29.2000	27.4300	27.4300	-19.324%	4	2,696	0.000%
2026-08-26	35.0000	35.0000	34.0000	34.0000	+13.750%	2	2,696	-19.324%
2026-08-25	30.0500	30.2300	29.3000	29.8900	+12.073%	7	2,696	-8.230%
2026-08-24	28.0000	28.0000	26.6200	26.6700	-16.812%	11	2,698	+2.850%
2026-08-21	31.5000	32.0600	30.6500	32.0600	+10.476%	9	2,694	-14.442%
2026-08-20	32.2700	32.2700	29.0200	29.0200	-19.768%	43	2,691	-5.479%
2026-08-19	39.1000	39.1000	36.1700	36.1700	-23.124%	9	2,675	-24.164%
2026-08-18	47.0000	47.0500	47.0000	47.0500	+7.715%	15	2,678	-41.700%
2026-08-17	43.0500	43.8500	43.0500	43.6800	+10.582%	4	2,688	-37.202%
2026-08-13	39.0000	40.0000	39.0000	39.5000	-9.714%	12	2,688	-30.557%
2026-08-11	47.7000	47.9600	43.7500	43.7500	-0.455%	11	2,680	-37.303%
2026-08-10	45.2000	45.2000	43.9500	43.9500	-7.181%	2	2,680	-37.588%
2026-08-07	53.0500	53.0500	46.6500	47.3500	-5.300%	7	2,680	-42.070%
2026-08-06	60.8500	60.8500	50.0000	50.0000	-9.551%	9	2,678	-45.140%
2026-08-05	57.6200	57.6200	55.2800	55.2800	+2.560%	4	2,675	-50.380%
2026-08-04	51.2000	53.9000	51.2000	53.9000	+12.432%	14	2,675	-49.109%
2026-08-03	44.6000	47.9400	44.6000	47.9400	+11.488%	4	2,684	-42.783%
2026-07-31	41.5000	43.0000	41.5000	43.0000	+7.500%	2	2,687	-36.209%
2026-07-30	38.1900	40.0000	38.1900	40.0000	+11.111%	6	2,687	-31.425%
2026-07-29	36.0000	36.0000	36.0000	36.0000	-18.089%	1	2,685	-23.806%
2026-07-28	44.5000	45.0000	43.9500	43.9500	-5.484%	41	2,686	-37.588%
2026-07-27	46.5000	46.5000	46.5000	46.5000	+22.368%	1	2,686	-41.011%
2026-07-24	37.7500	42.5500	37.7500	38.0000	+5.556%	13	2,686	-27.816%
2026-07-23	35.4100	36.0000	35.4100	36.0000	+12.430%	2	2,682	-23.806%
2026-07-22	32.5000	32.5000	32.0200	32.0200	-2.970%	2	2,682	-14.335%
2026-07-21	32.9300	33.0000	32.0000	33.0000	+3.611%	7	2,681	-16.879%
2026-07-20	36.9000	36.9000	31.8500	31.8500	-16.074%	10	2,686	-13.878%
2026-07-17	36.5500	42.0000	36.5500	37.9500	+14.307%	22	2,685	-27.721%
2026-07-16	37.7500	37.7500	30.7500	33.2000	-25.309%	30	2,691	-17.380%
2026-07-15	42.2200	44.4500	42.2200	44.4500	+5.833%	2	2,678	-38.290%
2026-07-14	42.0000	42.0000	42.0000	42.0000	-1.060%	4	2,678	-34.690%
2026-07-13	42.4500	42.4500	42.4500	42.4500	-4.607%	1	2,678	-35.383%
2026-07-10	44.5000	44.5000	44.5000	44.5000	-4.198%	1	2,679	-38.360%
2026-07-09	46.4500	46.4500	46.4500	46.4500	+4.641%	1	2,679	-40.947%
2026-07-08	45.2000	45.2000	44.3900	44.3900	-9.648%	3	2,680	-38.207%
2026-07-07	49.9000	50.3500	49.1300	49.1300	-15.512%	69	2,678	-44.169%
2026-07-06	58.0000	58.1500	58.0000	58.1500	+3.747%	2	2,688	-52.829%
2026-07-01	55.0000	56.0500	53.5900	56.0500	+0.250%	3	2,689	-51.062%
2026-06-30	55.9100	55.9100	55.9100	55.9100	-2.272%	1	2,692	-50.939%
2026-06-29	56.4900	58.2500	56.4900	57.2100	+10.019%	9	2,692	-52.054%
2026-06-26	54.5000	54.7700	52.0000	52.0000	-8.772%	9	2,697	-47.250%
2026-06-25	56.5000	57.0000	56.5000	57.0000	+8.159%	11	2,701	-51.877%
2026-06-24	49.2500	53.6500	49.2500	52.7000	+18.427%	39	2,701	-47.951%
2026-06-23	43.5000	44.5000	43.5000	44.5000	-5.319%	4	2,706	-38.360%
2026-06-22	48.0000	48.0000	45.0000	47.0000	+1.293%	3	2,708	-41.638%
2026-06-18	50.0500	50.0500	46.0000	46.4000	-4.918%	25	2,729	-40.884%
2026-06-17	41.9000	49.2100	41.9000	48.8000	+15.366%	18	2,729	-43.791%
2026-06-16	40.0100	43.9500	40.0100	42.3000	+11.024%	15	2,729	-35.154%
2026-06-15	38.5000	41.2500	38.1000	38.1000	+18.140%	9	2,730	-28.005%
2026-06-11	28.6500	32.7000	28.6500	32.2500	+17.486%	8	2,731	-14.946%
2026-06-10	29.4500	29.4500	27.4500	27.4500	-13.679%	10	2,724	-0.073%
2026-06-09	32.0700	32.0700	28.0000	31.8000	+12.766%	8	2,729	-13.742%
2026-06-08	29.1800	29.8200	27.9000	28.2000	-7.389%	13	2,730	-2.730%
2026-06-05	30.5500	32.1600	30.4500	30.4500	-0.164%	44	2,729	-9.918%
2026-06-04	26.6500	30.5000	26.6500	30.5000	+15.225%	6	2,730	-10.066%
2026-06-03	25.9000	26.4700	25.8000	26.4700	+1.808%	53	2,729	+3.627%
2026-06-02	28.3000	28.3000	26.0000	26.0000	-13.907%	75	2,759	+5.500%
2026-06-01	25.0000	30.2000	25.0000	30.2000	+4.138%	11	2,696	-9.172%
2026-05-29	26.9000	29.4500	26.1000	29.0000	+4.882%	26	2,694	-5.414%
2026-05-28	25.9600	28.1000	24.8000	27.6500	+3.752%	5	2,680	-0.796%
2026-05-27	23.9500	26.6500	23.9500	26.6500	+12.924%	9	2,679	+2.927%
2026-05-26	22.8000	23.6500	22.8000	23.6000	+18.000%	4	2,679	+16.229%
2026-05-22	20.5500	20.5500	20.0000	20.0000	+2.828%	29	2,679	+37.150%
2026-05-21	16.5500	19.5000	16.5500	19.4500	+6.575%	24	2,641	+41.028%
2026-05-20	15.2200	18.2500	15.2200	18.2500	+31.769%	2	2,641	+50.301%
2026-05-19	13.8000	14.1600	13.6800	13.8500	-0.360%	8	2,638	+98.051%
2026-05-18	13.9000	13.9000	13.9000	13.9000	+1.460%	1	2,638	+97.338%
2026-05-15	14.2000	14.5000	13.0000	13.7000	-16.208%	59	2,638	+100.219%
2026-05-14	18.4000	18.4000	15.7800	16.3500	-8.659%	31	2,636	+67.768%
2026-05-13	18.1500	18.1800	17.9000	17.9000	-4.431%	5	2,632	+53.240%
2026-05-12	19.0000	19.3500	18.3000	18.7300	-6.162%	8	2,632	+46.450%
2026-05-11	19.9000	20.5500	19.6500	19.9600	+4.612%	26	2,632	+37.425%
2026-05-08	19.9500	20.2000	19.0800	19.0800	-9.573%	80	2,613	+43.763%
2026-05-07	21.4800	22.7500	21.0000	21.1000	-7.375%	13	2,573	+30.000%
2026-05-06	20.0200	22.7800	19.6000	22.7800	+56.564%	19	2,565	+20.413%
2026-05-05	13.6000	14.7500	13.6000	14.5500	+9.811%	6	2,564	+88.522%
2026-05-04	12.9000	13.2500	12.9000	13.2500	-11.667%	3	2,561	+107.019%
2026-05-01	15.7800	16.2100	15.0000	15.0000	-2.913%	33	2,546	+82.867%
2026-04-30	16.1500	16.2400	15.4500	15.4500	+15.904%	34	2,546	+77.540%
2026-04-29	13.7000	13.8000	13.3300	13.3300	-15.096%	4	2,532	+105.776%
2026-04-28	15.1100	15.7000	13.9700	15.7000	+10.563%	25	2,529	+74.713%
2026-04-27	13.6500	14.5000	13.6500	14.2000	+1.429%	69	2,512	+93.169%
2026-04-24	13.0700	14.0000	13.0700	14.0000	+7.858%	5	2,488	+95.929%
2026-04-23	13.0900	13.0900	12.9800	12.9800	+16.100%	4	2,489	+111.325%
2026-04-22	14.5300	14.5300	10.6000	11.1800	-27.214%	74	2,489	+145.349%
2026-04-21	19.1900	19.1900	14.7800	15.3600	-28.724%	15	2,466	+78.581%
2026-04-20	21.2000	22.1700	21.2000	21.5500	-4.052%	10	2,456	+27.285%
2026-04-17	25.4500	26.5500	22.4600	22.4600	+10.098%	102	2,457	+22.128%
2026-04-16	23.3500	23.6100	20.4000	20.4000	-23.019%	235	2,503	+34.461%
2026-04-15	27.5600	27.5600	26.5000	26.5000	-7.826%	4	2,368	+3.509%
2026-04-14	28.0000	29.0000	28.0000	28.7500	+15.000%	27	2,370	-4.591%
2026-04-13	24.1300	25.0000	23.8500	25.0000	+1.092%	9	2,361	+9.720%
2026-04-10	24.6000	24.7300	24.6000	24.7300	-9.712%	6	2,356	+10.918%
2026-04-09	25.2000	27.5000	25.2000	27.3900	+7.412%	19	2,351	+0.146%
2026-04-08	25.0000	25.5000	24.0000	25.5000	+46.216%	3	2,341	+7.569%
2026-04-07	17.0500	17.6000	17.0500	17.4400	+7.988%	11	2,340	+57.282%
2026-04-06	16.1500	16.1500	16.1500	16.1500	+3.526%	1	2,332	+69.845%
2026-04-02	16.1000	16.3000	15.5000	15.6000	-21.371%	20	2,332	+75.833%
2026-04-01	19.8400	19.8400	19.8400	19.8400	+10.529%	1	2,332	+38.256%
2026-03-31	14.6700	17.9500	14.6700	17.9500	+31.502%	3	2,331	+52.813%
2026-03-30	16.0000	16.0000	13.5000	13.6500	-22.443%	22	2,329	+100.952%
2026-03-27	16.9800	17.6000	16.9800	17.6000	-0.733%	5	2,314	+55.852%
2026-03-26	18.5500	18.6800	16.4000	17.7300	-13.932%	46	2,310	+54.710%
2026-03-25	20.3500	20.6000	20.0000	20.6000	+15.926%	504	2,309	+33.155%
2026-03-24	17.7700	17.7700	17.7700	17.7700	-7.688%	1	1,809	+54.361%
2026-03-23	20.2000	20.2000	19.2500	19.2500	+16.667%	50	1,808	+42.494%
2026-03-20	20.0000	20.0000	16.1500	16.5000	-14.508%	133	1,768	+66.242%
2026-03-19	22.0000	22.0000	17.8900	19.3000	-17.167%	128	1,826	+42.124%
2026-03-18	23.3000	23.3000	23.3000	23.3000	+3.556%	10	1,818	+17.725%
2026-03-17	24.3600	24.6000	22.5000	22.5000	-8.163%	27	1,828	+21.911%
2026-03-16	24.0500	24.5000	23.8000	24.5000	-0.204%	68	1,832	+11.959%
2026-03-13	24.0800	24.5500	24.0800	24.5500	-3.725%	70	1,821	+11.731%
2026-03-12	28.0000	28.0000	24.0100	25.5000	-25.220%	15	1,860	+7.569%
2026-03-11	34.1000	34.1000	34.1000	34.1000	-9.309%	1	1,851	-19.560%
2026-03-10	34.9400	37.6000	34.9400	37.6000	+25.333%	8	1,851	-27.048%
2026-03-09	30.7000	30.7000	29.2000	30.0000	-10.714%	13	1,849	-8.567%
2026-03-06	32.4000	33.7000	32.0000	33.6000	-1.176%	13	1,844	-18.363%
2026-03-05	36.8000	36.8000	33.3000	34.0000	-18.072%	11	1,842	-19.324%
2026-03-04	41.5000	41.5000	41.5000	41.5000	+3.750%	1	1,840	-33.904%
2026-03-03	40.0000	40.0000	40.0000	40.0000	-9.991%	1	1,839	-31.425%
2026-03-02	43.4700	44.4400	42.3000	44.4400	+3.469%	8	1,839	-38.276%
2026-02-26	41.6100	42.9500	41.6100	42.9500	-0.579%	3	1,838	-36.135%
2026-02-25	47.0000	47.0000	42.1300	43.2000	-3.377%	6	1,839	-36.505%
2026-02-24	44.7100	44.7100	44.7100	44.7100	+7.347%	1	1,839	-38.649%
2026-02-23	41.7000	41.7000	41.6000	41.6500	-3.988%	41	1,838	-34.142%
2026-02-20	42.0000	43.4700	42.0000	43.3800	+12.093%	29	1,838	-36.768%
2026-02-19	39.1500	39.2000	38.7000	38.7000	+11.047%	9	1,843	-29.121%
2026-02-18	34.9500	34.9500	34.8500	34.8500	-2.626%	2	1,843	-21.291%
2026-02-17	31.3900	35.7900	31.3900	35.7900	+24.704%	2	1,843	-23.358%
2026-02-13	31.0000	31.8000	28.6000	28.7000	-5.747%	7	1,844	-4.425%
2026-02-12	29.1000	30.4500	29.1000	30.4500	0.000%	6	1,844	-9.918%
2026-02-10	30.4500	30.4500	30.4500	30.4500	-1.679%	1	1,839	-9.918%
2026-02-09	31.5500	32.6000	30.6000	30.9700	-4.266%	533	1,719	-11.430%
2026-02-06	29.3900	32.3500	29.3900	32.3500	+27.262%	1,017	1,365	-15.209%
2026-02-05	25.4200	25.4200	25.4200	25.4200	-2.418%	5	404	+7.907%
2026-02-04	24.2500	26.0500	24.2500	26.0500	+5.894%	29	404	+5.298%
2026-02-02	24.3500	24.6000	24.3500	24.6000	+3.754%	3	376	+11.504%
2026-01-30	23.7100	23.7100	23.7100	23.7100	+11.840%	1	376	+15.690%
2026-01-29	20.7000	21.2000	20.7000	21.2000	+9.845%	2	375	+29.387%
2026-01-28	19.9000	19.9000	19.2900	19.3000	-5.020%	3	375	+42.124%
2026-01-27	20.7400	20.7400	20.3200	20.3200	+3.410%	4	374	+34.990%
2026-01-26	20.7800	20.7800	19.6500	19.6500	-6.429%	2	374	+39.593%
2026-01-23	22.1500	22.1500	21.0000	21.0000	-0.143%	5	372	+30.619%
2026-01-22	25.3100	25.3100	21.0000	21.0300	-30.936%	28	367	+30.433%
2026-01-21	30.9100	31.2200	30.4200	30.4500	+5.072%	5	366	-9.918%
2026-01-20	31.0500	31.0500	28.9800	28.9800	-16.146%	12	364	-5.349%
2026-01-16	34.5600	34.5600	34.5600	34.5600	+10.415%	2	352	-20.631%
2026-01-14	30.0000	31.3500	30.0000	31.3000	-7.806%	4	352	-12.364%
2026-01-12	33.1100	33.9500	33.0400	33.9500	+3.254%	5	352	-19.205%
2026-01-09	30.9000	32.8800	30.8000	32.8800	-6.057%	26	354	-16.575%
2026-01-07	35.7800	36.1100	35.0000	35.0000	-1.130%	14	331	-21.629%
2026-01-05	34.2500	36.2000	34.2500	35.4000	+22.917%	12	317	-22.514%
2026-01-02	28.8000	28.8000	28.8000	28.8000	+1.159%	1	317	-4.757%
2025-12-29	28.4800	28.9300	28.4700	28.4700	-8.750%	5	316	-3.653%
2025-12-24	31.1000	31.2000	31.0000	31.2000	+1.496%	18	306	-12.083%
2025-12-23	30.7400	30.7400	30.7400	30.7400	+6.440%	1	306	-10.768%
2025-12-22	26.9400	28.8800	26.9000	28.8800	+19.834%	9	305	-5.021%
2025-12-18	24.0000	24.1000	23.9900	24.1000	+4.919%	13	305	+13.817%
2025-12-17	22.9700	22.9700	22.9700	22.9700	-4.012%	7	305	+19.417%
2025-12-16	23.9300	23.9300	23.9300	23.9300	-7.997%	1	298	+14.626%
2025-12-15	26.0100	26.0100	26.0100	26.0100	+3.255%	2	297	+5.459%
2025-12-12	25.0300	26.0000	25.0100	25.1900	+40.022%	71	299	+8.892%
2025-12-05	17.9900	17.9900	17.9900	17.9900	-9.233%	10	246	+52.474%
2025-12-03	19.2000	19.8200	19.2000	19.8200	-20.561%	3	246	+38.396%
2025-11-26	24.4500	24.9500	24.4500	24.9500	+11.136%	14	232	+9.940%
2025-11-25	22.8500	22.8500	22.4500	22.4500	-2.814%	12	232	+22.183%
2025-11-24	23.1000	23.1000	23.1000	23.1000	-7.452%	9	221	+18.745%
2025-11-21	24.9600	24.9600	24.9600	24.9600	-2.118%	1	212	+9.896%
2025-11-18	26.3200	26.3200	25.5000	25.5000	-16.721%	20	212	+7.569%
2025-11-04	30.6200	30.6200	30.6200	30.6200	-12.888%	1	192	-10.418%
2025-10-28	35.1500	35.1500	35.1500	35.1500	+4.925%	2	191	-21.963%
2025-10-27	33.5000	33.5000	33.5000	33.5000	+11.296%	1	189	-18.119%
2025-10-23	29.5000	30.1000	29.5000	30.1000	+11.399%	3	189	-8.870%
2025-10-22	32.0300	32.0300	26.4500	27.0200	-16.862%	10	186	+1.517%
2025-10-21	32.5000	32.5000	32.5000	32.5000	+9.723%	1	185	-15.600%
2025-09-30	29.7500	29.7500	29.6200	29.6200	-1.431%	6	184	-7.394%
2025-09-26	30.0500	30.0500	30.0500	30.0500	-6.822%	20	184	-8.719%
2025-09-24	32.2500	32.2500	32.2500	32.2500	+15.179%	7	194	-14.946%
2025-09-19	28.1400	28.1600	28.0000	28.0000	+4.322%	20	194	-2.036%
2025-09-18	26.0800	26.8400	26.0500	26.8400	+9.596%	43	193	+2.198%
2025-09-16	24.0900	24.4900	24.0900	24.4900	+9.087%	5	168	+12.005%
2025-09-15	22.4500	22.4500	22.4500	22.4500	+7.314%	1	167	+22.183%
2025-09-12	20.9200	20.9200	20.9200	20.9200	+0.144%	6	166	+31.119%
2025-09-08	20.8900	20.8900	20.8900	20.8900	+9.890%	10	160	+31.307%
2025-09-05	22.4000	22.4000	18.8000	19.0100	+7.705%	109	160	+44.292%
2025-09-02	17.5000	17.6500	17.5000	17.6500	-2.755%	4	57	+55.411%
2025-08-22	17.6400	18.1500	17.6400	18.1500	+3.419%	14	60	+51.129%
2025-08-21	17.9800	17.9800	17.5500	17.5500	+6.364%	2	50	+56.296%
2025-08-19	16.5000	16.5000	16.5000	16.5000	-9.091%	1	50	+66.242%
2025-08-13	18.1500	18.1500	18.1500	18.1500	-14.789%	5	49	+51.129%
2025-08-12	21.3000	21.3000	21.3000	21.3000	+4.055%	1	44	+28.779%
2025-08-08	20.4700	20.4700	20.4700	20.4700	+12.287%	2	43	+34.001%
2025-08-07	18.2300	18.2300	18.2300	18.2300	-10.856%	1	43	+50.466%
2025-07-31	20.4500	20.4500	20.4500	20.4500	+9.358%	1	43	+34.132%
2025-07-28	18.7000	18.7000	18.7000	18.7000	+2.186%	1	42	+46.684%
2025-07-15	18.3000	18.3000	18.3000	18.3000	+25.342%	1	42	+49.891%
2025-07-11	14.6000	14.6000	14.6000	14.6000	+14.961%	25	42	+87.877%
2025-07-10	12.7000	12.7000	12.7000	12.7000	0.000%	1	42	+115.984%
2025-07-09	13.8000	13.8000	12.7000	12.7000	-3.788%	5	41	+115.984%
2025-07-07	13.4000	13.4000	13.2000	13.2000	0.000%	3	36	+107.803%
2025-07-03	12.2000	13.2000	12.2000	13.2000	0.000%	4	31	+107.803%
2025-07-02	13.8000	13.8000	13.1900	13.2000	-6.183%	4	31	+107.803%
2025-07-01	15.9000	15.9000	14.0700	14.0700	-13.681%	3	27	+94.954%
2025-06-30	16.0000	16.3000	15.7000	16.3000	+5.161%	3	25	+68.282%
2025-06-27	15.4000	15.5000	15.1900	15.5000	+13.971%	5	23	+76.968%
2025-06-25	13.6200	13.6200	13.6000	13.6000	-0.073%	6	22	+101.691%
2025-06-24	12.8600	13.6100	12.8600	13.6100	+8.967%	2	16	+101.543%
2025-06-23	12.4900	12.4900	12.4900	12.4900	+5.937%	1	17	+119.616%
2025-06-12	11.7900	11.7900	11.7900	11.7900	-8.605%	1	16	+132.655%
2025-06-11	13.0000	13.1700	12.9000	12.9000	+7.679%	3	16	+112.636%
2025-06-10	11.9800	11.9800	11.9800	11.9800	-17.093%	1	16	+128.965%
2025-06-05	14.4500	14.4500	14.4500	14.4500	+11.411%	1	15	+89.827%
2025-06-02	12.9700	12.9700	12.9700	12.9700	+10.102%	2	15	+111.488%
2025-05-29	11.7800	11.7800	11.7800	11.7800	-0.925%	5	13	+132.852%
2025-05-28	11.8200	11.8900	11.8200	11.8900	+13.238%	2	8	+130.698%
2025-05-27	10.0500	10.6500	10.0500	10.5000	+16.667%	4	6	+161.238%
2025-05-23	8.5000	9.0000	8.5000	9.0000	+6.509%	6	4	+204.778%
2025-05-22	8.4500	8.7500	8.4000	8.4500	-7.549%	5	4	+224.615%
2025-05-21	8.8600	9.1400	8.8600	9.1400	+4.100%	2	1	+200.109%
2025-05-20	8.5900	8.7800	8.5900	8.7800	0.000%	2	1	+212.415%