Dark

GE20270115C300
GE Jan 15 2027 300.00 Call (GE270115C00300000)
option OPRA

EOD

Aug 27, 2026

56.85-14.163%(-9.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	59.7000	59.7000	56.8500	56.8500	-14.163%	4	979	0.000%
2026-08-26	66.2200	66.2300	66.2200	66.2300	+5.462%	6	981	-14.163%
2026-08-25	60.0000	62.8000	60.0000	62.8000	+7.350%	3	986	-9.475%
2026-08-24	58.5000	58.5000	58.5000	58.5000	-7.216%	15	986	-2.821%
2026-08-21	63.3000	63.3000	63.0500	63.0500	+5.101%	2	971	-9.833%
2026-08-20	66.0000	66.0000	59.9900	59.9900	-14.177%	11	969	-5.234%
2026-08-19	75.4900	75.4900	69.9000	69.9000	-16.467%	13	964	-18.670%
2026-08-18	80.5500	83.6800	79.7500	83.6800	+4.600%	5	969	-32.063%
2026-08-17	81.0100	81.0100	79.8000	80.0000	+1.729%	7	969	-28.938%
2026-08-14	77.7000	78.6400	77.7000	78.6400	+6.993%	2	965	-27.709%
2026-08-13	73.0300	73.7500	73.0300	73.5000	-8.125%	5	964	-22.653%
2026-08-11	83.8500	83.8500	80.0000	80.0000	+0.075%	14	964	-28.938%
2026-08-10	79.9400	79.9400	79.9400	79.9400	-8.115%	2	977	-28.884%
2026-08-06	88.2000	88.2000	87.0000	87.0000	-3.333%	8	977	-34.655%
2026-08-04	90.0000	90.0000	90.0000	90.0000	+9.636%	1	980	-36.833%
2026-08-03	78.7500	82.0900	78.7200	82.0900	+7.251%	29	981	-30.747%
2026-07-31	76.5400	76.5400	76.5400	76.5400	+3.098%	2	982	-25.725%
2026-07-27	74.2400	74.2400	74.2400	74.2400	+8.222%	1	982	-23.424%
2026-07-24	69.7000	69.7000	68.6000	68.6000	+10.985%	4	981	-17.128%
2026-07-21	61.8100	61.8100	61.8100	61.8100	-15.329%	1	979	-8.025%
2026-07-17	63.8200	73.0000	63.8200	73.0000	+20.303%	4	979	-22.123%
2026-07-16	65.9000	65.9000	60.4500	60.6800	-20.158%	18	979	-6.312%
2026-07-14	76.0000	76.0000	76.0000	76.0000	+4.539%	2	996	-25.197%
2026-07-13	72.7000	72.7000	72.7000	72.7000	-22.371%	1	998	-21.802%
2026-07-06	93.6500	93.6500	93.6500	93.6500	-2.397%	1	998	-39.295%
2026-07-02	94.9000	95.9500	94.9000	95.9500	+9.783%	3	999	-40.750%
2026-06-30	92.0000	92.0000	86.0000	87.4000	+0.115%	15	999	-34.954%
2026-06-29	92.0000	92.0000	87.3000	87.3000	+0.391%	2	1,006	-34.880%
2026-06-26	87.8000	87.8000	86.9600	86.9600	-7.950%	6	1,007	-34.625%
2026-06-25	95.0000	95.0000	94.4000	94.4700	+13.614%	5	1,013	-39.822%
2026-06-24	79.4200	83.1500	79.4200	83.1500	+9.841%	3	1,017	-31.630%
2026-06-23	77.2000	77.2000	75.7000	75.7000	-0.395%	4	1,017	-24.901%
2026-06-22	77.9700	77.9700	76.0000	76.0000	-2.913%	3	1,015	-25.197%
2026-06-18	81.1500	81.1500	78.2800	78.2800	-3.560%	18	1,020	-27.376%
2026-06-17	71.7700	81.1700	71.7700	81.1700	+10.586%	25	1,020	-29.962%
2026-06-16	69.0000	73.4000	69.0000	73.4000	+6.054%	14	1,020	-22.548%
2026-06-15	65.4500	71.4200	65.4500	69.2100	+16.319%	40	1,017	-17.859%
2026-06-12	61.8000	61.8000	59.5000	59.5000	-0.535%	3	1,013	-4.454%
2026-06-11	53.0000	59.8200	53.0000	59.8200	+14.488%	12	1,014	-4.965%
2026-06-10	52.1900	52.4200	52.1900	52.2500	-9.051%	6	1,014	+8.804%
2026-06-09	57.8000	57.8000	53.5000	57.4500	+10.163%	16	1,018	-1.044%
2026-06-08	59.0000	59.0000	52.0000	52.1500	-7.732%	21	1,031	+9.012%
2026-06-05	58.0000	58.0000	56.5200	56.5200	-0.842%	4	1,047	+0.584%
2026-06-04	52.3000	57.0000	52.3000	57.0000	+16.971%	8	1,050	-0.263%
2026-06-03	46.9000	49.7400	46.9000	48.7300	-4.787%	7	1,058	+16.663%
2026-06-02	52.2400	52.2400	50.4500	51.1800	-5.222%	5	1,065	+11.079%
2026-06-01	53.0000	54.0000	53.0000	54.0000	+0.019%	2	1,064	+5.278%
2026-05-29	53.8500	54.3400	53.8500	53.9900	+3.827%	19	1,066	+5.297%
2026-05-28	51.0000	52.3000	51.0000	52.0000	+1.662%	4	1,057	+9.327%
2026-05-27	47.0000	51.1500	47.0000	51.1500	+8.025%	10	1,061	+11.144%
2026-05-26	42.2000	47.4000	42.2000	47.3500	+18.523%	62	1,070	+20.063%
2026-05-22	39.2000	40.6400	39.2000	39.9500	+5.409%	6	1,103	+42.303%
2026-05-21	36.0000	38.5500	36.0000	37.9000	-1.558%	14	1,094	+50.000%
2026-05-20	33.6100	38.5000	33.6100	38.5000	+25.407%	75	1,094	+47.662%
2026-05-19	30.4000	30.8400	30.4000	30.7000	+4.957%	22	1,074	+85.179%
2026-05-18	29.2500	29.2500	29.2500	29.2500	+0.862%	1	1,074	+94.359%
2026-05-15	30.0000	30.0000	28.5000	29.0000	-12.121%	41	1,074	+96.034%
2026-05-14	34.3500	34.3500	33.0000	33.0000	-10.569%	216	1,043	+72.273%
2026-05-13	36.7800	36.9500	36.7800	36.9000	-2.252%	4	938	+54.065%
2026-05-12	36.6000	37.7500	36.5000	37.7500	-7.927%	5	938	+50.596%
2026-05-11	37.1000	41.0000	36.5000	41.0000	+8.179%	22	938	+38.659%
2026-05-08	42.5000	42.5000	37.9000	37.9000	-9.113%	18	937	+50.000%
2026-05-07	42.7500	44.8000	41.7000	41.7000	-5.549%	65	934	+36.331%
2026-05-06	39.8000	44.5000	38.8000	44.1500	+30.621%	60	880	+28.766%
2026-05-05	29.2500	33.8000	29.2500	33.8000	+20.071%	10	909	+68.195%
2026-05-04	32.0600	32.0600	28.0000	28.1500	-11.755%	53	910	+101.954%
2026-05-01	33.6000	33.6000	31.9000	31.9000	-2.862%	16	924	+78.213%
2026-04-30	33.3000	34.1000	32.7500	32.8400	+12.466%	59	924	+73.112%
2026-04-29	33.0700	33.0700	28.7100	29.2000	-8.607%	27	898	+94.692%
2026-04-28	31.0000	32.0000	31.0000	31.9500	+4.173%	10	897	+77.934%
2026-04-27	29.5000	30.6700	29.5000	30.6700	+3.966%	4	894	+85.360%
2026-04-24	29.5000	29.9000	29.5000	29.5000	+1.865%	3	894	+92.712%
2026-04-23	27.0300	29.1000	26.5000	28.9600	+10.703%	49	895	+96.305%
2026-04-22	31.0000	31.0000	23.9900	26.1600	-19.109%	144	889	+117.317%
2026-04-21	38.6700	39.6300	31.0000	32.3400	-26.232%	241	690	+75.788%
2026-04-20	40.9000	43.8400	40.4000	43.8400	-0.882%	9	690	+29.676%
2026-04-17	48.9500	48.9500	44.2300	44.2300	+8.407%	6	686	+28.533%
2026-04-16	47.5000	47.5000	40.8000	40.8000	-19.208%	5	684	+39.338%
2026-04-15	49.0000	50.5000	49.0000	50.5000	-5.431%	4	682	+12.574%
2026-04-14	53.2000	53.4000	53.1400	53.4000	+8.869%	6	682	+6.461%
2026-04-13	45.0000	49.0500	45.0000	49.0500	+2.401%	21	687	+15.902%
2026-04-10	47.3900	47.9000	46.2000	47.9000	-8.308%	6	687	+18.685%
2026-04-09	48.5300	52.2400	48.5300	52.2400	+6.612%	13	689	+8.825%
2026-04-08	47.2000	49.0000	45.2500	49.0000	+36.187%	36	688	+16.020%
2026-04-07	35.9800	35.9800	35.9800	35.9800	+4.593%	1	721	+58.004%
2026-04-02	34.4000	34.4000	34.4000	34.4000	-12.020%	1	720	+65.262%
2026-04-01	38.0000	39.1000	38.0000	39.1000	+15.169%	4	720	+45.396%
2026-03-31	31.0000	34.5500	30.2000	33.9500	+18.914%	22	721	+67.452%
2026-03-30	32.8000	32.8000	28.0000	28.5500	-18.007%	26	711	+99.124%
2026-03-27	34.6000	34.8200	34.5000	34.8200	-2.601%	15	716	+63.268%
2026-03-26	35.6000	35.8000	35.5900	35.7500	-4.641%	19	719	+59.021%
2026-03-24	36.3500	37.4900	35.7000	37.4900	-7.432%	93	717	+51.640%
2026-03-23	40.7500	41.1000	40.3300	40.5000	+20.896%	7	806	+40.370%
2026-03-20	38.0000	38.0000	33.5000	33.5000	-9.946%	7	810	+69.701%
2026-03-19	40.2500	40.2500	35.8000	37.2000	-14.286%	21	803	+52.823%
2026-03-18	44.7700	44.7700	43.4000	43.4000	-1.364%	4	793	+30.991%
2026-03-17	43.6000	44.1000	43.6000	44.0000	-3.445%	3	792	+29.205%
2026-03-16	44.0900	45.5700	44.0900	45.5700	+1.267%	4	790	+24.753%
2026-03-13	46.0000	46.7500	45.0000	45.0000	-3.122%	139	791	+26.333%
2026-03-12	52.4500	52.4500	45.9000	46.4500	-23.777%	84	679	+22.390%
2026-03-11	59.1900	60.9400	59.1900	60.9400	-5.078%	20	611	-6.712%
2026-03-10	63.8000	64.2000	63.2100	64.2000	+10.690%	56	601	-11.449%
2026-03-09	53.9700	58.0000	53.4000	58.0000	-0.855%	9	582	-1.983%
2026-03-06	56.0000	60.0000	56.0000	58.5000	+1.299%	4	584	-2.821%
2026-03-05	63.0000	63.0000	57.7500	57.7500	-16.304%	10	583	-1.558%
2026-03-04	69.0000	69.0000	69.0000	69.0000	+1.471%	2	583	-17.609%
2026-03-03	66.5000	68.0000	66.5000	68.0000	-6.849%	2	581	-16.397%
2026-03-02	73.0000	73.0000	73.0000	73.0000	+8.148%	2	580	-22.123%
2026-02-26	67.5000	67.5000	67.5000	67.5000	-8.038%	1	582	-15.778%
2026-02-25	75.9500	77.0000	70.0000	73.4000	-2.133%	27	596	-22.548%
2026-02-24	64.9500	75.0000	64.9500	75.0000	+7.914%	32	596	-24.200%
2026-02-23	69.9000	69.9000	69.5000	69.5000	-2.987%	13	605	-18.201%
2026-02-20	72.3500	72.3500	71.5000	71.6400	+7.729%	6	617	-20.645%
2026-02-19	62.1000	66.6000	62.1000	66.5000	+9.124%	5	620	-14.511%
2026-02-18	61.6100	61.6100	60.9400	60.9400	-2.026%	4	621	-6.712%
2026-02-17	54.7900	62.5000	54.7900	62.2000	+18.476%	8	624	-8.601%
2026-02-13	57.0000	57.4000	52.5000	52.5000	-1.869%	10	625	+8.286%
2026-02-12	53.0000	58.8000	53.0000	53.5000	+2.197%	10	625	+6.262%
2026-02-11	55.6100	55.6200	52.3500	52.3500	-2.695%	4	629	+8.596%
2026-02-10	53.8000	53.8000	53.8000	53.8000	+0.843%	1	629	+5.669%
2026-02-09	57.5500	57.6000	53.3500	53.3500	-6.649%	7	630	+6.560%
2026-02-06	48.6500	57.6000	48.6500	57.1500	+20.748%	16	628	-0.525%
2026-02-04	49.9900	49.9900	44.9000	47.3300	-3.408%	9	629	+20.114%
2026-02-03	50.0000	50.0000	46.2000	49.0000	+1.871%	6	633	+16.020%
2026-02-02	46.1000	48.3000	45.6400	48.1000	+2.340%	62	634	+18.191%
2026-01-30	41.8000	47.0000	41.8000	47.0000	+12.440%	41	588	+20.957%
2026-01-29	38.5000	41.8000	38.1500	41.8000	+10.875%	13	623	+36.005%
2026-01-28	38.1000	38.5000	37.4000	37.7000	-6.219%	18	623	+50.796%
2026-01-27	40.0000	42.8000	40.0000	40.2000	+3.077%	11	619	+41.418%
2026-01-26	39.2200	40.5500	38.6500	39.0000	0.000%	17	612	+45.769%
2026-01-23	41.0000	41.5000	37.0000	39.0000	-4.130%	136	600	+45.769%
2026-01-22	45.6300	47.0500	40.5000	40.6800	-24.903%	115	544	+39.749%
2026-01-21	52.6500	56.3000	52.6500	54.1700	-2.747%	4	511	+4.947%
2026-01-20	58.5500	60.2000	55.7000	55.7000	-7.089%	7	511	+2.065%
2026-01-16	58.2500	59.9900	58.2500	59.9500	+2.043%	38	498	-5.171%
2026-01-15	58.9700	58.9700	57.5000	58.7500	+1.908%	20	498	-3.234%
2026-01-14	57.6500	57.6500	57.6500	57.6500	-6.821%	2	478	-1.388%
2026-01-13	61.8700	61.8700	61.8700	61.8700	+8.544%	1	480	-8.114%
2026-01-12	57.7700	57.7700	57.0000	57.0000	-1.571%	6	481	-0.263%
2026-01-09	56.7700	57.9100	56.7700	57.9100	+13.061%	6	477	-1.830%
2026-01-08	51.4800	51.4800	51.2200	51.2200	-16.688%	10	472	+10.992%
2026-01-07	61.4800	61.4800	61.4800	61.4800	-0.839%	1	472	-7.531%
2026-01-06	60.7500	62.0000	60.7500	62.0000	+13.180%	4	472	-8.306%
2026-01-02	51.5000	54.7800	51.5000	54.7800	+5.978%	5	471	+3.779%
2025-12-29	51.5000	52.0500	51.5000	51.6900	-6.528%	9	470	+9.983%
2025-12-26	55.1700	55.3000	55.1700	55.3000	+0.637%	7	472	+2.803%
2025-12-24	54.9500	54.9500	54.9500	54.9500	+0.128%	1	478	+3.458%
2025-12-23	55.0500	55.0500	54.8800	54.8800	+2.064%	4	478	+3.590%
2025-12-22	49.3300	54.0000	49.3300	53.7700	+7.540%	6	482	+5.728%
2025-12-19	50.0000	50.0000	50.0000	50.0000	+10.132%	2	483	+13.700%
2025-12-18	44.2500	45.6000	44.2500	45.4000	+6.000%	16	483	+25.220%
2025-12-17	43.0000	43.0000	42.6000	42.8300	-4.568%	3	473	+32.734%
2025-12-16	44.9000	46.6700	44.8800	44.8800	-5.516%	3	473	+26.671%
2025-12-15	45.7500	51.0000	45.7500	47.5000	+3.261%	22	472	+19.684%
2025-12-12	39.5000	47.4000	39.5000	46.0000	+19.481%	46	476	+23.587%
2025-12-11	33.5000	38.5000	33.5000	38.5000	+10.791%	90	470	+47.662%
2025-12-10	36.0000	36.0000	34.7500	34.7500	-7.234%	4	455	+63.597%
2025-12-09	39.0000	39.0000	37.4600	37.4600	+2.630%	4	453	+51.762%
2025-12-08	34.4000	36.5000	34.4000	36.5000	+2.817%	14	454	+55.753%
2025-12-05	37.5000	37.5000	35.0000	35.5000	-13.415%	12	464	+60.141%
2025-12-04	41.0000	41.0000	41.0000	41.0000	+8.179%	1	458	+38.659%
2025-12-03	37.5000	38.0200	37.0000	37.9000	-3.019%	33	458	+50.000%
2025-12-02	39.5000	39.5000	39.0800	39.0800	+0.205%	2	484	+45.471%
2025-12-01	41.0500	41.0500	39.0000	39.0000	-12.478%	2	483	+45.769%
2025-11-26	44.5600	44.5600	44.5600	44.5600	+6.095%	1	483	+27.581%
2025-11-25	44.2000	44.2000	42.0000	42.0000	-1.176%	32	483	+35.357%
2025-11-24	42.0000	42.5000	42.0000	42.5000	+3.659%	3	457	+33.765%
2025-11-21	42.0500	42.0500	40.0000	41.0000	-8.421%	14	457	+38.659%
2025-11-20	52.5000	52.5000	44.4000	44.7700	-7.308%	5	456	+26.982%
2025-11-19	48.3000	48.3000	48.3000	48.3000	+2.766%	1	457	+17.702%
2025-11-18	48.5000	49.0000	46.5000	47.0000	-11.321%	11	457	+20.957%
2025-11-14	50.5000	53.0000	50.5000	53.0000	+1.397%	3	462	+7.264%
2025-11-13	52.2700	52.2700	52.2700	52.2700	-5.394%	1	463	+8.762%
2025-11-11	55.2500	55.2500	55.2500	55.2500	-3.913%	1	463	+2.896%
2025-11-10	57.5000	57.5000	57.5000	57.5000	+17.347%	5	463	-1.130%
2025-11-07	47.5000	49.0000	47.5000	49.0000	-7.250%	2	468	+16.020%
2025-11-06	54.5000	54.5000	52.8300	52.8300	+0.629%	2	468	+7.609%
2025-11-05	52.5000	52.5000	52.5000	52.5000	+0.478%	3	468	+8.286%
2025-11-04	54.0000	54.0000	52.2500	52.2500	-5.000%	4	468	+8.804%
2025-11-03	55.0000	55.0000	55.0000	55.0000	+1.852%	1	465	+3.364%
2025-10-31	57.2900	57.2900	54.0000	54.0000	-7.137%	8	465	+5.278%
2025-10-30	58.1500	58.1500	58.1500	58.1500	0.000%	1	465	-2.236%
2025-10-29	58.3000	58.3000	58.1500	58.1500	+5.344%	2	464	-2.236%
2025-10-28	58.5500	58.5500	55.2000	55.2000	-1.464%	5	464	+2.989%
2025-10-27	54.1500	56.0200	54.1500	56.0200	+8.777%	5	469	+1.482%
2025-10-24	54.7500	54.7500	51.5000	51.5000	-1.530%	2	469	+10.388%
2025-10-23	49.4000	52.3000	49.4000	52.3000	+10.688%	10	470	+8.700%
2025-10-22	47.1400	47.5000	47.1400	47.2500	-10.782%	14	476	+20.317%
2025-10-21	58.7000	58.7000	52.9600	52.9600	+2.835%	6	474	+7.345%
2025-10-20	51.6200	52.0500	51.4500	51.5000	+3.935%	16	477	+10.388%
2025-10-17	49.5500	49.5500	49.5500	49.5500	-3.411%	3	476	+14.733%
2025-10-14	48.7800	52.7400	48.3300	51.3000	+5.773%	9	476	+10.819%
2025-10-10	48.5000	48.5000	48.5000	48.5000	-7.177%	1	476	+17.216%
2025-10-09	52.2500	52.2500	52.2500	52.2500	-1.601%	1	476	+8.804%
2025-10-08	52.1500	53.1000	52.1500	53.1000	+2.827%	5	477	+7.062%
2025-10-07	50.5000	51.6400	50.4700	51.6400	+6.915%	5	474	+10.089%
2025-10-06	48.3000	48.3000	48.3000	48.3000	-1.429%	3	474	+17.702%
2025-10-02	49.0000	49.0000	49.0000	49.0000	-4.576%	3	474	+16.020%
2025-10-01	49.9500	51.3500	49.9500	51.3500	+5.010%	4	471	+10.711%
2025-09-30	48.6400	48.9000	48.6400	48.9000	+3.121%	4	472	+16.258%
2025-09-29	47.4200	47.4200	47.4200	47.4200	-6.947%	1	469	+19.886%
2025-09-26	50.9600	50.9600	50.9600	50.9600	+3.325%	6	469	+11.558%
2025-09-25	50.0600	50.0600	48.3500	49.3200	-3.199%	10	475	+15.268%
2025-09-24	53.8500	53.8500	50.9500	50.9500	-2.804%	3	479	+11.580%
2025-09-23	52.2600	52.4200	51.3500	52.4200	+4.777%	10	480	+8.451%
2025-09-22	50.0500	50.0500	47.8700	50.0300	-0.911%	22	485	+13.632%
2025-09-19	48.0000	50.4900	47.0500	50.4900	+7.426%	16	480	+12.597%
2025-09-18	45.2000	47.0000	45.2000	47.0000	+9.175%	8	489	+20.957%
2025-09-17	45.6000	45.6000	43.0500	43.0500	-4.035%	3	490	+32.056%
2025-09-16	43.2100	46.1000	43.2100	44.8600	+10.547%	118	489	+26.728%
2025-09-15	40.7000	41.1600	40.5800	40.5800	+6.509%	7	548	+40.094%
2025-09-11	40.1700	40.8300	38.1000	38.1000	+2.282%	13	552	+49.213%
2025-09-10	36.7600	37.2500	36.7600	37.2500	+1.361%	6	555	+52.617%
2025-09-08	37.5000	39.4500	36.7500	36.7500	+2.596%	10	559	+54.694%
2025-09-05	35.8200	35.8200	35.8200	35.8200	-7.250%	1	557	+58.710%
2025-09-04	37.8300	38.6200	37.0900	38.6200	+8.119%	3	558	+47.204%
2025-09-03	34.9800	36.0000	34.9800	35.7200	+6.310%	3	557	+59.155%
2025-09-02	33.6000	33.6000	33.6000	33.6000	+3.608%	2	558	+69.196%
2025-08-26	32.4300	32.4300	32.4300	32.4300	+4.951%	10	560	+75.301%
2025-08-25	32.8200	32.8500	30.9000	30.9000	-3.888%	31	560	+83.981%
2025-08-22	32.9300	33.7500	32.1500	32.1500	-3.192%	5	550	+76.827%
2025-08-21	33.8800	33.8800	33.2100	33.2100	+3.781%	2	551	+71.183%
2025-08-20	31.1500	32.0000	31.1500	32.0000	-1.174%	15	549	+77.656%
2025-08-19	30.3500	32.3800	30.3500	32.3800	+0.186%	6	546	+75.571%
2025-08-18	32.3200	32.3200	32.3200	32.3200	+1.444%	1	549	+75.897%
2025-08-15	31.7700	32.1500	30.9000	31.8600	-5.879%	26	548	+78.437%
2025-08-14	34.6000	34.6000	33.4700	33.8500	+4.154%	19	537	+67.947%
2025-08-13	32.0000	32.5000	30.9200	32.5000	-15.890%	9	537	+74.923%
2025-08-12	36.7500	38.6400	36.7500	38.6400	+4.432%	6	534	+47.127%
2025-08-11	35.8500	37.0000	35.8500	37.0000	+8.824%	4	538	+53.649%
2025-08-07	34.8500	34.8500	33.2500	34.0000	-4.762%	19	540	+67.206%
2025-08-06	36.2500	36.2500	35.7000	35.7000	+5.000%	7	538	+59.244%
2025-08-05	34.0000	34.0000	34.0000	34.0000	-9.333%	1	541	+67.206%
2025-08-04	36.8000	37.7000	36.8000	37.5000	+6.564%	8	541	+51.600%
2025-07-31	35.1900	35.1900	35.1900	35.1900	-3.404%	5	538	+61.552%
2025-07-30	36.4300	36.4300	36.4300	36.4300	+4.384%	1	535	+56.053%
2025-07-29	34.7500	34.9000	34.5500	34.9000	-0.286%	5	534	+62.894%
2025-07-28	35.0000	35.0000	35.0000	35.0000	-2.966%	1	535	+62.429%
2025-07-25	34.7000	36.3000	34.7000	36.0700	+5.160%	24	535	+57.610%
2025-07-24	32.6100	34.3000	32.6100	34.3000	+11.872%	2	519	+65.743%
2025-07-23	30.5000	30.6600	30.5000	30.6600	+0.360%	2	519	+85.421%
2025-07-21	31.0400	31.0400	30.5500	30.5500	-5.855%	4	519	+86.088%
2025-07-18	32.9500	34.2500	32.2000	32.4500	+9.444%	12	521	+75.193%
2025-07-17	35.0000	35.0000	28.8600	29.6500	-12.845%	20	517	+91.737%
2025-07-16	33.7500	34.0200	33.5000	34.0200	+2.686%	31	503	+67.108%
2025-07-15	33.0000	33.5500	32.5800	33.1300	+8.623%	12	487	+71.597%
2025-07-14	30.5000	30.5000	30.5000	30.5000	+8.929%	1	478	+86.393%
2025-07-11	28.0000	28.0000	28.0000	28.0000	+4.283%	9	477	+103.036%
2025-07-10	26.8500	26.8500	26.8500	26.8500	+2.481%	1	477	+111.732%
2025-07-09	25.7300	26.2000	25.7300	26.2000	+1.946%	9	477	+116.985%
2025-07-07	25.5000	25.7000	25.5000	25.7000	+0.784%	2	468	+121.206%
2025-07-03	25.5000	25.5000	25.5000	25.5000	+5.241%	1	467	+122.941%
2025-07-02	25.9500	25.9500	24.2300	24.2300	-15.985%	2	467	+134.626%
2025-07-01	28.8400	28.8400	28.8400	28.8400	-1.063%	1	466	+97.122%
2025-06-30	28.8800	30.0000	28.8800	29.1500	-4.739%	6	465	+95.026%
2025-06-27	28.9000	30.6000	28.9000	30.6000	+15.298%	4	462	+85.784%
2025-06-26	26.5400	26.5400	26.5400	26.5400	-2.426%	2	464	+114.205%
2025-06-25	27.2000	27.2000	27.2000	27.2000	+3.817%	1	464	+109.007%
2025-06-24	25.2800	26.2000	25.2000	26.2000	+4.800%	4	463	+116.985%
2025-06-23	25.0000	25.0000	25.0000	25.0000	+17.096%	1	460	+127.400%
2025-06-16	22.2000	22.2000	21.3400	21.3500	+4.146%	5	459	+166.276%
2025-06-13	20.5000	20.5000	20.5000	20.5000	-7.324%	10	456	+177.317%
2025-06-12	22.1200	22.1200	22.1200	22.1200	-10.986%	3	451	+157.007%
2025-06-11	25.1000	25.1000	24.7800	24.8500	+2.263%	9	451	+128.773%
2025-06-10	23.7300	24.3000	23.7000	24.3000	-17.121%	4	452	+133.951%
2025-06-06	29.9000	29.9000	29.3200	29.3200	+9.526%	6	454	+93.895%
2025-06-05	26.7700	26.7700	26.7700	26.7700	+7.683%	1	454	+112.365%
2025-06-03	24.8600	24.8600	24.8600	24.8600	+2.305%	3	455	+128.681%
2025-06-02	24.4200	24.4200	24.3000	24.3000	+3.053%	3	452	+133.951%
2025-05-30	23.2300	23.5800	23.2300	23.5800	+1.857%	6	450	+141.094%
2025-05-29	23.1500	23.1500	23.1500	23.1500	-5.123%	5	448	+145.572%
2025-05-28	23.1100	24.4000	23.1100	24.4000	+22.000%	2	448	+132.992%
2025-05-27	20.2800	20.2900	20.0000	20.0000	+8.108%	7	447	+184.250%
2025-05-23	18.4600	18.5000	18.3900	18.5000	+1.093%	16	439	+207.297%
2025-05-20	18.5400	18.5400	18.3000	18.3000	-0.543%	6	439	+210.656%
2025-05-19	16.3500	18.4000	16.3500	18.4000	+17.197%	10	438	+208.967%
2025-05-16	15.7000	15.7000	15.7000	15.7000	+0.319%	2	435	+262.102%
2025-05-15	15.0000	15.6500	15.0000	15.6500	+25.703%	4	434	+263.259%
2025-05-13	13.1500	13.1500	12.4500	12.4500	+13.907%	4	430	+356.627%
2025-05-09	11.2000	11.2000	10.9300	10.9300	+2.629%	6	429	+420.128%
2025-05-08	10.9500	10.9500	10.6500	10.6500	+8.122%	202	430	+433.803%
2025-05-06	9.8700	10.1000	9.8500	9.8500	+29.435%	4	438	+477.157%
2025-04-30	7.4200	7.6100	7.4200	7.6100	-2.561%	2	437	+647.043%
2025-04-29	7.7800	7.8100	7.7800	7.8100	+6.986%	2	436	+627.913%
2025-04-24	6.9200	7.3000	6.9200	7.3000	+37.736%	3	436	+678.767%
2025-04-17	5.3000	5.3000	5.3000	5.3000	-11.667%	2	434	+972.642%
2025-04-16	6.0000	6.0000	6.0000	6.0000	+8.108%	1	434	+847.500%
2025-04-08	5.5500	5.5500	5.5500	5.5500	+34.709%	200	433	+924.324%
2025-04-07	4.0500	4.1500	4.0500	4.1200	+0.243%	36	449	+1,279.854%
2025-04-04	4.1400	4.1400	3.9100	4.1100	-53.454%	400	415	+1,283.212%
2025-04-02	8.8300	8.8300	8.8300	8.8300	+1.611%	1	250	+543.828%
2025-03-31	8.4800	8.6900	8.4800	8.6900	-2.140%	2	249	+554.200%
2025-03-28	8.8500	8.8800	8.8500	8.8800	-23.777%	10	249	+540.203%
2025-03-26	11.6500	11.6500	11.6500	11.6500	+2.643%	2	245	+387.983%
2025-03-25	11.5300	11.5400	11.3500	11.3500	+3.653%	50	243	+400.881%
2025-03-24	10.9500	10.9500	10.9500	10.9500	+23.034%	2	212	+419.178%
2025-03-21	8.9000	8.9000	8.9000	8.9000	-13.001%	4	210	+538.764%
2025-03-19	10.2200	10.2300	10.2100	10.2300	+21.352%	4	210	+455.718%
2025-03-14	8.4300	8.4300	8.4300	8.4300	-0.824%	2	207	+574.377%
2025-03-06	8.5000	8.5000	8.5000	8.5000	-15.000%	1	208	+568.824%
2025-03-05	10.0000	10.0000	10.0000	10.0000	+33.333%	1	208	+468.500%
2025-03-04	7.5000	7.5000	7.5000	7.5000	-8.759%	1	208	+658.000%
2025-02-24	8.2200	8.2200	8.2200	8.2200	-23.606%	1	208	+591.606%
2025-02-20	10.8400	10.8400	10.7600	10.7600	-9.732%	3	209	+428.346%
2025-02-18	11.8800	11.9200	11.8800	11.9200	+1.880%	2	208	+376.930%
2025-02-12	11.7000	11.7000	11.7000	11.7000	+8.939%	2	207	+385.897%
2025-02-11	10.7400	10.7400	10.7400	10.7400	+6.653%	15	208	+429.330%
2025-02-03	8.6500	10.0700	8.6500	10.0700	+4.461%	2	208	+464.548%
2025-01-31	9.6400	9.6400	9.6400	9.6400	-2.231%	4	208	+489.730%
2025-01-30	9.5000	9.8600	9.5000	9.8600	+9.071%	4	206	+476.572%
2025-01-29	9.0400	9.0400	9.0400	9.0400	+10.244%	1	205	+528.872%
2025-01-28	8.2000	8.2000	8.2000	8.2000	+12.329%	1	204	+593.293%
2025-01-27	7.4500	7.6500	7.3000	7.3000	0.000%	203	203	+678.767%