Dark

GE20270115C280
GE Jan 15 2027 280.00 Call (GE270115C00280000)
option OPRA

Inactive

Aug 20, 2026

82.67-4.006%(-3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	82.6700	82.6700	82.6700	82.6700	-4.006%	1	152	0.000%
2026-08-19	86.1200	86.1200	86.1200	86.1200	-9.822%	1	151	-4.006%
2026-08-17	95.5000	95.5000	95.5000	95.5000	-1.546%	2	152	-13.435%
2026-08-11	96.9500	97.0000	96.9500	97.0000	-7.061%	7	152	-14.773%
2026-08-06	115.2700	115.2700	104.3700	104.3700	+2.173%	3	159	-20.791%
2026-08-04	102.1500	102.1500	102.1500	102.1500	+17.010%	1	162	-19.070%
2026-07-29	87.3000	87.3000	87.3000	87.3000	+11.423%	1	162	-5.304%
2026-07-22	78.3500	78.3500	78.3500	78.3500	-5.260%	2	163	+5.514%
2026-07-17	82.7000	82.7000	82.7000	82.7000	+10.488%	2	161	-0.036%
2026-07-16	74.8500	74.8500	74.8500	74.8500	-16.359%	8	161	+10.448%
2026-07-14	89.4900	89.4900	89.4900	89.4900	+3.937%	1	167	-7.621%
2026-07-13	86.1000	86.1000	86.1000	86.1000	-8.199%	3	168	-3.984%
2026-07-10	93.7900	93.7900	93.7900	93.7900	+4.211%	6	168	-11.856%
2026-07-08	90.0000	90.0000	90.0000	90.0000	-9.457%	1	174	-8.144%
2026-07-07	99.4000	99.4000	99.4000	99.4000	-9.488%	1	174	-16.831%
2026-07-02	109.8200	109.8200	109.8200	109.8200	+1.997%	2	172	-24.722%
2026-07-01	107.6700	107.6700	107.6700	107.6700	+1.835%	10	172	-23.219%
2026-06-29	101.2000	105.7300	101.2000	105.7300	+4.116%	6	176	-21.810%
2026-06-26	101.5500	101.5500	101.5500	101.5500	-2.749%	4	176	-18.592%
2026-06-25	104.4200	104.4200	104.4200	104.4200	+4.316%	1	176	-20.829%
2026-06-24	97.8500	100.1000	97.8500	100.1000	+9.030%	6	177	-17.413%
2026-06-22	91.8100	91.8100	91.8100	91.8100	-2.949%	1	183	-9.955%
2026-06-17	93.4000	95.0000	93.4000	94.6000	+7.500%	3	187	-12.611%
2026-06-16	86.0000	88.0000	86.0000	88.0000	+6.024%	3	187	-6.057%
2026-06-15	83.0000	83.0000	83.0000	83.0000	+9.934%	3	190	-0.398%
2026-06-12	75.5000	75.5000	75.5000	75.5000	+15.975%	1	193	+9.497%
2026-06-11	65.1000	65.1000	65.1000	65.1000	+4.160%	1	194	+26.989%
2026-06-10	63.4000	63.4000	62.5000	62.5000	-11.723%	7	195	+32.272%
2026-06-09	71.0000	71.2100	70.8000	70.8000	+7.436%	25	197	+16.766%
2026-06-08	68.0000	68.0000	64.8500	65.9000	-8.877%	25	201	+25.448%
2026-06-05	71.5100	72.3200	71.5100	72.3200	+2.947%	3	189	+14.311%
2026-06-04	65.7000	70.2500	65.7000	70.2500	+16.889%	4	189	+17.680%
2026-06-03	58.7000	62.4300	58.7000	60.1000	-7.467%	8	189	+37.554%
2026-06-02	62.1000	64.9500	62.1000	64.9500	+6.458%	2	189	+27.283%
2026-06-01	63.2900	63.2900	61.0100	61.0100	-8.090%	9	190	+35.502%
2026-05-29	64.2000	67.5000	64.2000	66.3800	+2.123%	13	183	+24.541%
2026-05-28	64.0000	65.0000	64.0000	65.0000	+4.000%	3	184	+27.185%
2026-05-27	59.5000	62.5000	59.5000	62.5000	+6.112%	4	184	+32.272%
2026-05-26	56.2800	59.0000	56.2100	58.9000	+13.378%	9	187	+40.357%
2026-05-22	49.0000	51.9500	49.0000	51.9500	+3.239%	8	196	+59.134%
2026-05-21	45.6500	50.7000	45.6500	50.3200	+4.204%	5	196	+64.289%
2026-05-20	45.9600	48.2900	45.9600	48.2900	+18.503%	7	196	+71.195%
2026-05-19	40.7500	40.7500	40.7500	40.7500	+2.207%	2	203	+102.871%
2026-05-18	40.6500	40.6500	38.4500	39.8700	+3.023%	4	203	+107.349%
2026-05-15	38.8000	38.8000	37.5500	38.7000	-11.845%	15	203	+113.618%
2026-05-14	44.0000	44.0000	43.9000	43.9000	-7.384%	32	197	+88.314%
2026-05-13	48.5200	48.5200	47.4000	47.4000	-3.403%	6	198	+74.409%
2026-05-12	46.2500	49.0700	46.2500	49.0700	-2.985%	2	198	+68.474%
2026-05-11	51.4500	51.4500	50.5800	50.5800	+3.224%	13	198	+63.444%
2026-05-08	52.5500	52.5500	49.0000	49.0000	-9.259%	3	210	+68.714%
2026-05-07	54.0000	54.0000	54.0000	54.0000	-2.685%	3	209	+53.093%
2026-05-06	53.0000	56.0000	50.0000	55.4900	+35.341%	15	212	+48.982%
2026-05-05	39.9000	43.4000	39.9000	41.0000	+9.655%	5	218	+101.634%
2026-05-04	41.2300	43.5000	37.3900	37.3900	-10.976%	17	221	+121.102%
2026-05-01	41.9300	43.2500	41.9300	42.0000	-1.869%	14	216	+96.833%
2026-04-30	44.3000	44.3500	42.5500	42.8000	+12.780%	6	216	+93.154%
2026-04-29	38.7500	40.0000	37.9000	37.9500	-13.019%	9	220	+117.839%
2026-04-28	40.5200	43.6300	38.7000	43.6300	+6.415%	10	213	+89.480%
2026-04-27	38.4000	41.0000	38.0000	41.0000	+3.797%	19	214	+101.634%
2026-04-24	38.5900	40.0000	38.5900	39.5000	+16.176%	10	200	+109.291%
2026-04-23	36.3000	38.1600	34.0000	34.0000	-2.017%	21	204	+143.147%
2026-04-22	39.0000	39.0000	33.0900	34.7000	-17.870%	66	189	+138.242%
2026-04-21	53.7500	53.7500	40.4000	42.2500	-22.901%	26	158	+95.669%
2026-04-20	54.8000	54.8000	54.8000	54.8000	-7.119%	1	158	+50.858%
2026-04-17	60.5000	61.4900	59.0000	59.0000	+12.402%	7	157	+40.119%
2026-04-16	55.4000	55.4000	52.4900	52.4900	-14.162%	9	158	+57.497%
2026-04-13	57.8700	61.1500	57.8700	61.1500	+4.853%	3	165	+35.192%
2026-04-10	58.3200	58.3200	58.3200	58.3200	-6.792%	3	170	+41.752%
2026-04-09	62.5000	62.5700	62.5000	62.5700	+2.574%	2	168	+32.124%
2026-04-08	61.0000	61.0000	61.0000	61.0000	+32.465%	1	166	+35.525%
2026-04-06	40.4000	46.0500	40.4000	46.0500	+10.564%	2	166	+79.522%
2026-04-02	44.1000	44.1000	41.6500	41.6500	-16.449%	5	165	+98.487%
2026-04-01	49.5000	49.8500	49.5000	49.8500	+24.314%	2	165	+65.838%
2026-03-31	40.0000	40.6500	40.0000	40.1000	+1.519%	4	165	+106.160%
2026-03-30	39.0000	39.5000	38.0000	39.5000	-12.222%	3	163	+109.291%
2026-03-27	44.6500	45.0000	44.6500	45.0000	+2.273%	2	162	+83.711%
2026-03-26	48.4700	48.4700	44.0000	44.0000	-13.318%	5	163	+87.886%
2026-03-25	51.1700	51.1700	50.7600	50.7600	+6.059%	2	162	+62.864%
2026-03-24	47.8600	47.8600	47.8600	47.8600	-2.227%	1	162	+72.733%
2026-03-23	53.8500	53.8500	48.9500	48.9500	+10.149%	9	163	+68.887%
2026-03-20	46.0000	47.7000	43.7500	44.4400	-6.146%	7	167	+86.026%
2026-03-19	47.0000	47.3500	45.4000	47.3500	-14.299%	9	168	+74.593%
2026-03-17	55.2500	55.2500	55.2500	55.2500	-1.339%	1	174	+49.629%
2026-03-13	56.7700	56.9500	55.0000	56.0000	-27.045%	11	174	+47.625%
2026-03-10	71.0700	76.7600	71.0700	76.7600	+14.824%	3	174	+7.699%
2026-03-09	63.8000	66.8500	63.8000	66.8500	-5.845%	6	176	+23.665%
2026-03-06	71.0000	71.0000	71.0000	71.0000	-1.348%	1	173	+16.437%
2026-03-05	85.0000	85.0000	71.9700	71.9700	-11.693%	6	173	+14.867%
2026-03-03	82.0000	82.0000	81.5000	81.5000	-2.137%	4	168	+1.436%
2026-02-23	83.0000	83.2800	82.6300	83.2800	+4.100%	23	168	-0.732%
2026-02-19	80.0000	80.0000	80.0000	80.0000	+8.108%	1	167	+3.338%
2026-02-17	76.0000	76.0000	74.0000	74.0000	+10.448%	2	166	+11.716%
2026-02-09	69.9400	69.9400	67.0000	67.0000	-3.832%	12	166	+23.388%
2026-02-06	69.6700	69.6700	69.6700	69.6700	+17.507%	1	173	+18.659%
2026-02-05	59.0800	59.2900	59.0800	59.2900	-3.279%	4	174	+39.433%
2026-02-04	61.3000	61.3000	61.3000	61.3000	+2.337%	10	170	+34.861%
2026-02-03	61.2700	61.2700	59.9000	59.9000	+4.977%	11	170	+38.013%
2026-01-30	52.4500	57.0600	52.4500	57.0600	+9.731%	10	159	+44.883%
2026-01-29	47.0500	52.0000	47.0500	52.0000	+2.382%	3	154	+58.981%
2026-01-27	52.4500	52.4500	50.5100	50.7900	+6.277%	6	152	+62.768%
2026-01-23	47.7900	47.7900	47.7900	47.7900	-12.070%	1	152	+72.986%
2026-01-22	52.9200	55.0500	52.0000	54.3500	-20.366%	10	152	+52.107%
2026-01-15	72.3400	72.3400	68.2500	68.2500	+2.447%	5	144	+21.128%
2026-01-14	66.4900	66.6200	66.4900	66.6200	-4.556%	3	145	+24.092%
2026-01-09	69.8000	69.8000	69.8000	69.8000	+8.217%	1	146	+18.438%
2026-01-08	74.5000	74.5000	62.8900	64.5000	-13.014%	20	146	+28.171%
2026-01-07	73.2800	74.1500	73.2800	74.1500	-1.593%	4	155	+11.490%
2026-01-06	75.3500	75.3500	75.3500	75.3500	+1.005%	20	154	+9.715%
2026-01-05	74.6000	74.6000	74.6000	74.6000	+20.323%	1	133	+10.818%
2025-12-31	62.7700	62.7700	62.0000	62.0000	-1.743%	2	133	+33.339%
2025-12-29	63.1000	63.1000	63.1000	63.1000	-4.970%	2	133	+31.014%
2025-12-23	67.0000	67.0000	66.4000	66.4000	+18.954%	2	133	+24.503%
2025-12-16	55.9000	55.9000	55.8200	55.8200	-5.390%	3	133	+48.101%
2025-12-12	51.0000	59.0000	51.0000	59.0000	+25.212%	2	133	+40.119%
2025-12-11	46.0600	47.1200	45.9700	47.1200	+4.711%	19	135	+75.446%
2025-12-10	44.5100	45.5900	44.5100	45.0000	-4.357%	15	133	+83.711%
2025-12-09	47.0200	47.0500	47.0200	47.0500	-1.979%	3	129	+75.707%
2025-12-08	48.0000	48.0000	48.0000	48.0000	+4.348%	1	127	+72.229%
2025-12-05	48.0000	48.0000	44.5000	46.0000	-10.680%	5	127	+79.717%
2025-12-04	52.8500	52.8500	51.5000	51.5000	+4.357%	7	127	+60.524%
2025-12-03	49.3500	49.3500	49.3500	49.3500	-3.235%	4	130	+67.518%
2025-11-21	50.8400	51.5100	50.2000	51.0000	-7.273%	151	134	+62.098%
2025-11-20	56.0700	56.0700	55.0000	55.0000	-4.348%	2	235	+50.309%
2025-11-18	56.9700	57.5000	56.9700	57.5000	-3.035%	6	235	+43.774%
2025-11-17	59.3000	59.3000	59.3000	59.3000	-10.423%	1	241	+39.410%
2025-11-12	63.8500	66.2600	63.7000	66.2000	-4.680%	23	240	+24.879%
2025-11-10	66.2500	69.5000	66.2500	69.4500	+5.387%	18	223	+19.035%
2025-11-07	57.4000	65.9000	57.4000	65.9000	+2.969%	11	232	+25.448%
2025-11-06	64.0000	64.0000	64.0000	64.0000	-3.030%	10	233	+29.172%
2025-11-03	66.0000	66.0000	66.0000	66.0000	-1.493%	1	224	+25.258%
2025-10-28	69.6000	70.7500	67.0000	67.0000	+0.980%	4	224	+23.388%
2025-10-27	64.2000	66.3500	63.7000	66.3500	+5.653%	6	226	+24.597%
2025-10-24	63.5000	63.5000	62.8000	62.8000	-0.475%	4	226	+31.640%
2025-10-23	61.0000	63.1500	61.0000	63.1000	+9.930%	19	224	+31.014%
2025-10-22	60.0000	60.0000	56.2500	57.4000	-7.195%	22	213	+44.024%
2025-10-20	61.8500	61.8500	61.8500	61.8500	+1.393%	2	208	+33.662%
2025-10-17	61.0000	61.0000	61.0000	61.0000	+2.867%	1	208	+35.525%
2025-10-16	59.3000	59.3000	59.3000	59.3000	-4.355%	1	207	+39.410%
2025-10-15	62.0000	62.0000	62.0000	62.0000	+9.155%	10	208	+33.339%
2025-10-10	58.6100	58.7500	56.8000	56.8000	-2.923%	21	198	+45.546%
2025-10-09	62.9700	62.9700	58.5100	58.5100	-3.972%	14	187	+41.292%
2025-10-08	60.9300	60.9300	60.9300	60.9300	-3.101%	1	187	+35.680%
2025-10-07	62.5000	62.8800	62.0300	62.8800	+6.848%	22	169	+31.473%
2025-10-06	60.5000	60.5700	58.8500	58.8500	0.000%	31	169	+40.476%
2025-10-03	58.0500	58.8500	58.0500	58.8500	-1.523%	7	149	+40.476%
2025-10-02	62.5000	62.5000	59.5700	59.7600	-2.987%	24	149	+38.337%
2025-09-30	61.6000	61.6000	61.6000	61.6000	+10.891%	1	136	+34.205%
2025-09-29	55.5500	55.5500	55.5500	55.5500	-10.403%	1	137	+48.821%
2025-09-26	62.0000	62.0000	62.0000	62.0000	+6.713%	1	138	+33.339%
2025-09-25	58.1000	58.1000	58.1000	58.1000	-7.307%	2	138	+42.289%
2025-09-24	62.5600	63.1200	62.5600	62.6800	-1.291%	4	136	+31.892%
2025-09-23	63.2000	63.5000	63.2000	63.5000	+4.475%	4	134	+30.189%
2025-09-22	60.7800	60.7800	60.7800	60.7800	+0.049%	2	134	+36.015%
2025-09-19	59.7500	60.7500	59.7500	60.7500	+9.955%	3	136	+36.082%
2025-09-16	53.1700	55.2500	53.1400	55.2500	+13.450%	41	136	+49.629%
2025-09-15	48.7000	48.7000	48.7000	48.7000	+2.851%	2	165	+69.754%
2025-09-08	47.3500	47.3500	47.3500	47.3500	-1.313%	1	167	+74.593%
2025-09-04	47.9800	47.9800	47.9800	47.9800	+9.045%	1	168	+72.301%
2025-09-03	45.0000	45.0000	44.0000	44.0000	+8.508%	3	167	+87.886%
2025-09-02	40.4100	40.5500	40.4100	40.5500	-0.172%	5	167	+103.872%
2025-08-22	40.6200	40.6200	40.6200	40.6200	-4.982%	1	162	+103.520%
2025-08-21	42.5500	42.7500	42.5500	42.7500	+10.751%	30	161	+93.380%
2025-08-20	38.5000	38.6000	38.5000	38.6000	-4.691%	2	134	+114.171%
2025-08-19	40.0300	40.6900	40.0300	40.5000	-0.099%	4	135	+104.123%
2025-08-18	41.4000	41.4000	40.4000	40.5400	-0.025%	5	137	+103.922%
2025-08-15	40.5500	40.5500	40.5500	40.5500	-4.633%	1	135	+103.872%
2025-08-14	42.6500	42.6500	42.5200	42.5200	+5.248%	15	134	+94.426%
2025-08-13	45.8800	45.8800	40.1600	40.4000	-15.658%	16	139	+104.629%
2025-08-12	47.6800	47.9000	47.6800	47.9000	+6.682%	2	127	+72.589%
2025-08-11	44.9000	44.9000	44.9000	44.9000	-1.319%	1	126	+84.120%
2025-08-08	45.5000	45.5000	45.5000	45.5000	-1.302%	1	126	+81.692%
2025-08-04	44.6000	46.1700	44.6000	46.1000	+8.932%	12	126	+79.328%
2025-08-01	42.3200	42.3200	42.3200	42.3200	-6.640%	1	133	+95.345%
2025-07-31	45.5000	45.5000	45.3300	45.3300	+1.070%	2	134	+82.374%
2025-07-30	44.2500	44.8500	44.2500	44.8500	+3.699%	4	134	+84.326%
2025-07-28	43.2500	43.2500	43.2500	43.2500	-4.102%	5	131	+91.145%
2025-07-25	45.4700	45.4700	45.1000	45.1000	+3.109%	31	126	+83.304%
2025-07-24	41.7000	43.7400	41.7000	43.7400	+14.653%	5	99	+89.003%
2025-07-22	37.9500	38.1500	37.9500	38.1500	-4.863%	2	102	+116.697%
2025-07-21	39.5300	40.1000	39.5300	40.1000	-0.348%	2	101	+106.160%
2025-07-18	42.2500	42.5000	40.2400	40.2400	+5.368%	5	102	+105.442%
2025-07-17	39.0500	39.0500	38.1400	38.1900	-9.780%	3	100	+116.470%
2025-07-16	41.4300	42.3300	41.4300	42.3300	+1.220%	10	101	+95.299%
2025-07-15	41.1000	41.8200	41.1000	41.8200	+7.978%	4	99	+97.681%
2025-07-14	38.7300	38.7300	38.7300	38.7300	+15.681%	7	101	+113.452%
2025-07-10	33.4800	33.4800	33.4800	33.4800	-2.816%	1	108	+146.924%
2025-06-25	34.1500	34.4500	34.1500	34.4500	+11.417%	2	108	+139.971%
2025-06-23	30.9200	30.9200	30.9200	30.9200	+19.799%	2	107	+167.367%
2025-06-18	25.8100	25.8100	25.8100	25.8100	-8.182%	1	106	+220.302%
2025-06-16	28.5600	28.5600	28.1100	28.1100	-6.237%	3	106	+194.095%
2025-06-12	29.9800	29.9800	29.9800	29.9800	-5.605%	5	106	+175.751%
2025-06-11	30.1500	31.8500	30.1500	31.7600	+5.761%	4	106	+160.296%
2025-06-10	30.5300	30.5300	29.9300	30.0300	-16.791%	3	106	+175.291%
2025-06-09	36.0900	36.0900	36.0900	36.0900	-3.373%	1	108	+129.066%
2025-06-06	37.3500	37.3500	37.3500	37.3500	+11.128%	50	108	+121.339%
2025-06-04	33.6100	33.6100	33.6100	33.6100	+2.563%	1	82	+145.968%
2025-06-03	32.7700	32.7700	32.7700	32.7700	+2.183%	5	82	+152.273%
2025-06-02	32.0000	32.0700	32.0000	32.0700	+6.900%	2	77	+157.780%
2025-05-29	30.3800	30.3800	30.0000	30.0000	-1.251%	16	78	+175.567%
2025-05-28	31.5700	31.5700	30.3800	30.3800	+23.647%	3	63	+172.120%
2025-05-21	24.9500	24.9500	24.5700	24.5700	+0.779%	3	62	+236.467%
2025-05-19	22.9900	24.3800	22.9900	24.3800	+61.671%	3	61	+239.089%
2025-05-12	15.0800	15.0800	15.0800	15.0800	-6.394%	1	62	+448.210%
2025-05-08	15.8800	16.1100	15.8800	16.1100	+77.033%	2	62	+413.160%
2025-04-09	9.1000	9.1000	9.1000	9.1000	+33.824%	1	61	+808.462%
2025-04-04	6.8000	6.8000	6.8000	6.8000	-51.254%	6	61	+1,115.735%
2025-03-27	13.9500	13.9500	13.9500	13.9500	-1.413%	3	58	+492.616%
2025-03-26	13.9700	14.1500	13.9700	14.1500	+15.041%	2	56	+484.240%
2025-03-21	12.3000	12.3000	12.3000	12.3000	-0.806%	2	57	+572.114%
2025-03-18	12.4000	12.4000	12.4000	12.4000	+14.286%	1	58	+566.694%
2025-03-12	10.8500	10.8500	10.8500	10.8500	+4.327%	1	59	+661.935%
2025-03-11	9.7300	10.4000	9.7300	10.4000	+2.970%	2	58	+694.904%
2025-03-10	10.1000	10.1000	10.1000	10.1000	-6.912%	2	57	+718.515%
2025-03-07	10.9500	10.9500	10.8500	10.8500	-1.810%	6	55	+661.935%
2025-02-25	10.3700	11.0500	10.3700	11.0500	-23.635%	49	42	+648.145%
2025-02-13	14.4700	14.4700	14.4700	14.4700	+6.007%	1	42	+471.320%
2025-02-07	13.6500	13.6500	13.6500	13.6500	+2.709%	4	42	+505.641%
2025-02-03	13.2900	13.2900	13.1200	13.2900	+9.473%	3	42	+522.047%
2025-01-29	12.1400	12.1400	12.1400	12.1400	+20.556%	1	39	+580.972%
2025-01-28	10.0700	10.0700	10.0700	10.0700	-6.673%	1	40	+720.953%
2025-01-27	10.7200	10.7900	10.7200	10.7900	-25.689%	3	40	+666.172%
2025-01-23	14.5200	14.5200	14.5200	14.5200	+121.679%	1	39	+469.353%
2025-01-13	6.5500	6.5500	6.5500	6.5500	-7.746%	1	40	+1,162.137%
2024-10-30	7.1000	7.1000	7.1000	7.1000	-17.919%	1	39	+1,064.366%
2024-10-22	8.5400	8.6600	8.5400	8.6500	-33.716%	7	40	+855.723%
2024-10-15	13.0500	13.0500	13.0500	13.0500	-6.452%	1	33	+533.487%
2024-10-14	13.6100	13.9500	13.3900	13.9500	+6.245%	26	32	+492.616%
2024-10-11	13.1300	13.1300	13.1300	13.1300	+10.336%	2	11	+529.627%
2024-10-01	11.8900	11.9000	11.8900	11.9000	+8.676%	3	10	+594.706%
2024-09-26	10.9500	10.9500	10.9500	10.9500	-6.250%	1	7	+654.977%
2024-09-24	11.8200	11.9700	11.6800	11.6800	0.000%	6	6	+607.791%