Dark

GE20270115C260
GE Jan 15 2027 260.00 Call (GE270115C00260000)
option OPRA

EOD

Jun 29, 2026

124.75+6.651%(+7.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	124.7500	124.7500	124.7500	124.7500	+6.651%	1	196	0.000%
2026-06-26	116.9700	116.9700	116.9700	116.9700	-1.291%	1	196	+6.651%
2026-06-24	118.5000	118.5000	118.5000	118.5000	+8.318%	1	197	+5.274%
2026-06-18	109.4000	109.4000	109.4000	109.4000	+53.093%	1	197	+14.031%
2026-06-03	71.4600	71.4600	71.4600	71.4600	-6.856%	1	197	+74.573%
2026-05-28	76.8900	76.8900	76.7200	76.7200	+9.319%	4	196	+62.604%
2026-05-26	70.1800	70.1800	70.1800	70.1800	+10.485%	3	196	+77.757%
2026-05-22	63.5200	63.5200	63.5200	63.5200	+28.713%	10	196	+96.395%
2026-05-15	49.3500	49.3500	49.3500	49.3500	-15.497%	3	200	+152.786%
2026-05-12	58.4000	58.4000	58.4000	58.4000	-9.034%	1	200	+113.613%
2026-05-11	62.5100	64.2000	62.5100	64.2000	+20.428%	10	200	+94.315%
2026-05-05	52.9500	53.3100	52.9500	53.3100	-3.424%	5	195	+134.009%
2026-04-30	55.2000	55.2000	55.2000	55.2000	+8.235%	1	195	+125.996%
2026-04-29	51.0000	51.0000	51.0000	51.0000	-3.683%	1	196	+144.608%
2026-04-28	52.0000	52.9500	52.0000	52.9500	+13.141%	10	195	+135.600%
2026-04-23	46.8000	46.8000	46.8000	46.8000	+2.474%	5	196	+166.560%
2026-04-22	43.0100	45.6700	42.4000	45.6700	-13.455%	4	196	+173.155%
2026-04-21	56.3000	56.3000	52.7700	52.7700	-18.753%	2	194	+136.403%
2026-04-16	64.9500	64.9500	64.9500	64.9500	-17.785%	2	194	+92.071%
2026-04-14	79.0000	79.0000	79.0000	79.0000	+9.768%	2	194	+57.911%
2026-04-13	71.9700	71.9700	71.9700	71.9700	-0.042%	1	194	+73.336%
2026-04-08	72.0000	72.0000	72.0000	72.0000	+25.874%	1	195	+73.264%
2026-04-07	57.2000	57.2000	57.2000	57.2000	+2.179%	2	196	+118.094%
2026-04-06	55.9800	55.9800	55.9800	55.9800	+2.791%	1	196	+122.847%
2026-03-31	54.4600	54.4600	54.4600	54.4600	+12.405%	1	196	+129.067%
2026-03-30	48.4500	48.4500	48.4500	48.4500	-18.352%	1	195	+157.482%
2026-03-19	59.3400	59.3400	59.3400	59.3400	-13.712%	1	196	+110.229%
2026-03-18	68.0000	68.7700	68.0000	68.7700	-4.539%	4	196	+81.402%
2026-03-12	72.0400	72.0400	72.0400	72.0400	-14.187%	1	194	+73.168%
2026-03-06	84.0800	85.9800	83.9500	83.9500	-14.746%	4	194	+48.600%
2026-02-27	98.4700	98.4700	98.4700	98.4700	+0.995%	1	195	+26.688%
2026-02-23	97.5000	97.5000	97.5000	97.5000	-2.010%	1	195	+27.949%
2026-02-20	95.1500	99.5000	95.1500	99.5000	+6.406%	3	195	+25.377%
2026-02-19	91.5000	93.5100	91.5000	93.5100	+4.891%	4	196	+33.408%
2026-02-17	86.0000	90.1000	86.0000	89.1500	+8.852%	9	194	+39.933%
2026-02-13	81.9000	81.9000	81.9000	81.9000	+6.033%	1	195	+52.320%
2026-02-12	77.2400	77.2400	77.2400	77.2400	-0.464%	3	195	+61.510%
2026-02-11	77.6000	77.6000	77.6000	77.6000	-5.366%	10	195	+60.760%
2026-02-06	80.2500	82.0000	80.2500	82.0000	+14.095%	2	205	+52.134%
2026-02-05	71.8700	71.8700	71.8700	71.8700	+2.966%	3	205	+73.577%
2026-02-04	69.7500	69.8000	69.7500	69.8000	-1.690%	2	203	+78.725%
2026-01-30	71.0000	71.0000	71.0000	71.0000	+12.913%	1	203	+75.704%
2026-01-27	62.9500	62.9500	62.8800	62.8800	+2.745%	2	203	+98.394%
2026-01-26	61.4600	61.4600	61.2000	61.2000	+0.164%	5	201	+103.840%
2026-01-23	61.1000	61.1000	61.1000	61.1000	-5.051%	1	201	+104.173%
2026-01-22	74.2500	74.2500	64.2000	64.3500	-19.260%	10	201	+93.862%
2026-01-20	79.7000	79.7000	79.7000	79.7000	-4.551%	1	202	+56.524%
2026-01-16	83.5000	83.5000	83.5000	83.5000	-1.799%	1	201	+49.401%
2026-01-15	83.5800	85.0300	83.5800	85.0300	+4.331%	2	201	+46.713%
2026-01-14	81.5000	81.5000	81.5000	81.5000	-9.434%	1	202	+53.067%
2026-01-13	89.9900	89.9900	89.9900	89.9900	+12.727%	1	202	+38.627%
2026-01-08	79.8300	79.8300	79.8300	79.8300	-10.804%	2	202	+56.270%
2026-01-07	89.5000	89.5000	89.5000	89.5000	+4.678%	2	204	+39.385%
2026-01-06	88.0000	88.0000	85.5000	85.5000	-2.841%	2	204	+45.906%
2026-01-05	87.7000	88.0000	87.7000	88.0000	+11.576%	2	204	+41.761%
2026-01-02	78.5000	78.9200	78.5000	78.8700	+2.429%	6	204	+58.172%
2025-12-30	77.0000	77.0000	77.0000	77.0000	-3.120%	3	202	+62.013%
2025-12-26	79.4800	79.4800	79.4800	79.4800	-2.239%	1	205	+56.958%
2025-12-24	81.3000	81.3000	81.3000	81.3000	+3.120%	2	205	+53.444%
2025-12-22	78.8400	78.8400	78.8400	78.8400	+6.541%	1	205	+58.232%
2025-12-19	74.0000	74.0000	74.0000	74.0000	+1.509%	3	205	+68.581%
2025-12-15	73.6800	73.9300	72.9000	72.9000	+5.713%	11	205	+71.125%
2025-12-12	68.9600	68.9600	68.9600	68.9600	+16.941%	1	206	+80.902%
2025-12-08	57.8000	58.9700	57.7900	58.9700	+5.247%	4	206	+111.548%
2025-12-05	58.4300	58.4300	56.0300	56.0300	-8.746%	7	206	+122.649%
2025-12-02	61.4000	61.4000	61.4000	61.4000	+0.887%	1	205	+103.176%
2025-12-01	60.8600	60.8600	60.8600	60.8600	-0.148%	1	204	+104.979%
2025-11-21	62.5000	62.5000	60.9500	60.9500	-6.303%	4	204	+104.676%
2025-11-20	65.4600	65.4600	65.0500	65.0500	-8.406%	3	204	+91.776%
2025-11-18	71.0200	71.0200	71.0200	71.0200	-7.766%	1	205	+75.655%
2025-11-06	77.4000	77.4000	77.0000	77.0000	-1.307%	2	206	+62.013%
2025-11-05	78.0200	78.0200	78.0200	78.0200	-5.591%	1	207	+59.895%
2025-10-29	81.1300	82.6400	81.1300	82.6400	-0.133%	3	207	+50.956%
2025-10-28	84.0000	84.0000	82.7500	82.7500	+4.416%	4	207	+50.755%
2025-10-27	76.2800	79.2500	76.2800	79.2500	+5.106%	2	205	+57.413%
2025-10-24	76.1700	76.1700	75.4000	75.4000	+7.714%	2	205	+65.451%
2025-10-22	69.0000	70.0000	67.8600	70.0000	-16.067%	4	205	+78.214%
2025-10-21	83.4000	83.4000	83.4000	83.4000	+10.683%	1	205	+49.580%
2025-10-20	74.7500	75.3500	74.4500	75.3500	+5.017%	24	205	+65.561%
2025-10-14	71.7500	71.7500	71.7500	71.7500	+4.394%	2	208	+73.868%
2025-10-13	68.7500	68.7500	68.7300	68.7300	-4.409%	6	210	+81.507%
2025-10-06	71.9000	71.9000	71.9000	71.9000	-3.074%	3	211	+73.505%
2025-10-03	74.1800	74.1800	74.1800	74.1800	+3.560%	1	213	+68.172%
2025-10-02	71.6300	71.6300	71.6300	71.6300	-1.742%	1	214	+74.159%
2025-10-01	72.9000	72.9000	72.9000	72.9000	-0.096%	1	215	+71.125%
2025-09-30	72.9700	72.9700	72.9700	72.9700	+4.842%	1	216	+70.961%
2025-09-29	69.9500	69.9500	69.6000	69.6000	+1.369%	6	216	+79.239%
2025-09-26	69.5000	70.0000	68.3500	68.6600	-1.984%	4	217	+81.692%
2025-09-25	69.9700	70.0500	69.9700	70.0500	-6.338%	2	218	+78.087%
2025-09-23	73.9800	76.7000	73.9800	74.7900	+4.528%	9	219	+66.800%
2025-09-22	70.9400	71.5500	70.9400	71.5500	-1.986%	3	226	+74.354%
2025-09-19	71.6700	73.0000	71.6700	73.0000	+11.963%	3	228	+70.890%
2025-09-16	65.2000	65.2000	65.2000	65.2000	+5.467%	2	229	+91.334%
2025-09-15	61.8200	61.8200	61.8200	61.8200	+4.958%	1	231	+101.796%
2025-09-12	58.9000	58.9000	58.9000	58.9000	+3.333%	2	231	+111.800%
2025-09-10	57.0000	57.0000	57.0000	57.0000	-0.437%	1	233	+118.860%
2025-09-05	57.6800	57.6800	57.2500	57.2500	-2.801%	5	233	+117.904%
2025-09-04	58.9000	58.9000	58.9000	58.9000	+18.036%	1	233	+111.800%
2025-08-25	51.3500	51.3500	49.9000	49.9000	+1.217%	10	234	+150.000%
2025-08-22	53.2500	53.2500	49.3000	49.3000	-5.465%	17	229	+153.043%
2025-08-21	52.0000	52.1500	52.0000	52.1500	+4.300%	3	224	+139.214%
2025-08-20	50.0000	50.0000	50.0000	50.0000	+4.167%	1	221	+149.500%
2025-08-19	48.0000	48.0000	48.0000	48.0000	-5.325%	1	221	+159.896%
2025-08-15	49.0000	50.7000	49.0000	50.7000	-3.832%	3	220	+146.055%
2025-08-14	53.2100	53.2100	52.7200	52.7200	+4.231%	2	218	+136.627%
2025-08-13	52.9000	52.9000	49.6000	50.5800	-13.760%	15	219	+146.639%
2025-08-12	58.6500	58.6500	58.6500	58.6500	+6.792%	1	208	+112.702%
2025-08-11	54.9200	54.9200	54.9200	54.9200	-1.718%	2	208	+127.149%
2025-08-08	55.8800	55.8800	55.8800	55.8800	+3.520%	1	206	+123.246%
2025-08-05	53.9800	53.9800	53.9800	53.9800	-4.460%	1	206	+131.104%
2025-08-04	54.7000	57.1500	54.7000	56.5000	+1.710%	114	206	+120.796%
2025-07-31	55.7500	55.9000	55.5500	55.5500	+4.417%	5	102	+124.572%
2025-07-28	53.2000	53.2000	53.2000	53.2000	-3.097%	20	100	+134.492%
2025-07-25	54.9000	54.9000	54.9000	54.9000	+3.683%	1	80	+127.231%
2025-07-24	53.5000	53.5000	52.9500	52.9500	+7.338%	3	80	+135.600%
2025-07-21	49.3300	49.3300	49.3300	49.3300	-4.787%	1	82	+152.889%
2025-07-18	52.5500	53.0900	51.5000	51.8100	+8.457%	11	81	+140.784%
2025-07-17	49.3000	51.1000	45.4500	47.7700	-9.269%	14	76	+161.147%
2025-07-16	51.2500	52.8500	51.2500	52.6500	+3.195%	17	72	+136.942%
2025-07-15	50.6100	51.0200	50.6100	51.0200	+6.514%	2	72	+144.512%
2025-07-14	47.9000	47.9000	47.9000	47.9000	+16.460%	1	71	+160.438%
2025-07-09	41.1300	41.1300	41.1300	41.1300	+1.681%	2	71	+203.307%
2025-07-03	40.7000	40.7000	40.4500	40.4500	-5.930%	2	72	+208.405%
2025-07-01	43.0000	43.0000	43.0000	43.0000	-7.606%	2	74	+190.116%
2025-06-30	45.6300	46.5800	45.6300	46.5400	+2.965%	5	72	+168.049%
2025-06-27	47.8200	49.0000	45.2000	45.2000	+1.482%	8	70	+175.996%
2025-06-26	44.5400	44.5400	44.5400	44.5400	+8.212%	1	67	+180.085%
2025-06-24	41.1600	41.1600	41.1600	41.1600	+4.813%	1	66	+203.086%
2025-06-23	39.2700	39.2700	39.2700	39.2700	+10.713%	1	66	+217.673%
2025-06-16	36.4200	36.4200	35.4700	35.4700	-1.772%	3	67	+251.706%
2025-06-12	36.9000	36.9000	36.1100	36.1100	-9.748%	7	66	+245.472%
2025-06-11	37.0000	40.0100	37.0000	40.0100	-4.806%	2	69	+211.797%
2025-06-10	42.0300	42.0300	42.0300	42.0300	-6.600%	1	69	+196.812%
2025-06-09	45.0000	45.0000	45.0000	45.0000	-3.059%	2	68	+177.222%
2025-06-06	45.8200	46.4200	45.8200	46.4200	+6.468%	18	69	+168.742%
2025-06-05	43.6000	43.6000	43.6000	43.6000	+0.230%	3	68	+186.124%
2025-06-04	43.5000	43.5000	43.5000	43.5000	+7.249%	2	69	+186.782%
2025-06-03	40.5600	40.5600	40.5600	40.5600	+0.996%	1	69	+207.569%
2025-06-02	40.1600	40.1600	40.1600	40.1600	+0.955%	3	69	+210.632%
2025-05-30	39.7800	39.7800	39.7800	39.7800	+2.000%	6	69	+213.600%
2025-05-28	38.7500	39.0000	38.7500	39.0000	+6.499%	6	66	+219.872%
2025-05-27	35.4000	36.6200	35.4000	36.6200	+24.558%	5	64	+240.661%
2025-05-22	29.4000	29.4000	29.4000	29.4000	-9.594%	1	62	+324.320%
2025-05-21	32.3200	32.5600	32.3200	32.5200	+1.720%	4	62	+283.610%
2025-05-20	31.9700	31.9700	31.9700	31.9700	-0.187%	5	58	+290.210%
2025-05-19	30.7500	32.0300	30.7500	32.0300	+11.993%	12	58	+289.479%
2025-05-16	28.6000	28.6000	28.6000	28.6000	+1.418%	2	48	+336.189%
2025-05-15	28.3000	28.3000	28.2000	28.2000	+15.574%	2	49	+342.376%
2025-05-14	24.4000	24.4000	24.4000	24.4000	+41.040%	3	48	+411.270%
2025-05-01	17.3000	17.3000	17.3000	17.3000	+18.331%	1	48	+621.098%
2025-04-24	14.6200	14.6200	14.6200	14.6200	-30.546%	10	47	+753.283%
2025-03-25	21.0500	21.0500	21.0500	21.0500	+10.789%	1	40	+492.637%
2025-02-28	19.0000	19.0000	19.0000	19.0000	-2.813%	2	39	+556.579%
2025-02-11	19.5500	19.5500	19.5500	19.5500	+4.882%	5	39	+538.107%
2025-01-30	18.5000	18.6400	18.5000	18.6400	-5.859%	5	39	+569.260%
2025-01-23	15.8000	19.8000	15.8000	19.8000	+67.089%	10	35	+530.051%
2025-01-16	11.8500	11.8500	11.8500	11.8500	+46.296%	1	45	+952.743%
2024-12-30	8.1000	8.1000	8.1000	8.1000	-10.989%	2	45	+1,440.123%
2024-12-11	9.1000	9.1000	9.1000	9.1000	-18.018%	2	43	+1,270.879%
2024-12-05	11.1000	11.1000	11.1000	11.1000	-8.264%	2	41	+1,023.874%
2024-11-14	12.1000	12.1000	12.1000	12.1000	+21.000%	2	39	+930.992%
2024-11-04	10.0000	10.0000	10.0000	10.0000	0.000%	1	37	+1,147.500%
2024-11-01	10.0000	10.0000	10.0000	10.0000	-41.860%	2	36	+1,147.500%
2024-10-21	17.2000	17.2000	17.2000	17.2000	-3.099%	5	35	+625.291%
2024-10-11	17.7000	17.7500	17.7000	17.7500	0.000%	60	30	+602.817%