Dark

GE20270115C240
GE Jan 15 2027 240.00 Call (GE270115C00240000)
option OPRA

EOD

Aug 26, 2026

120.35+11.953%(+12.85)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	120.3500	120.3500	120.3500	120.3500	+11.953%	19	330	0.000%
2026-08-24	107.5000	107.5000	107.5000	107.5000	-3.966%	1	349	+11.953%
2026-08-20	111.9400	111.9400	111.9400	111.9400	-15.152%	1	348	+7.513%
2026-08-12	131.9300	131.9300	131.9300	131.9300	-9.643%	2	347	-8.777%
2026-08-05	146.0100	146.0100	146.0100	146.0100	+2.824%	2	348	-17.574%
2026-08-04	138.0000	142.0000	138.0000	142.0000	-2.305%	10	350	-15.246%
2026-07-02	145.3500	145.3500	145.3500	145.3500	+5.709%	5	365	-17.200%
2026-06-26	135.7000	137.5000	135.7000	137.5000	+6.896%	5	365	-12.473%
2026-06-18	128.6300	128.6300	128.6300	128.6300	+12.725%	1	370	-6.437%
2026-06-15	114.1100	114.1100	114.1100	114.1100	+12.413%	4	370	+5.468%
2026-06-09	101.5100	101.5100	101.5100	101.5100	+6.931%	1	370	+18.560%
2026-06-08	100.0000	100.0000	94.9300	94.9300	-5.070%	3	371	+26.778%
2026-06-04	100.0000	100.0000	100.0000	100.0000	+8.108%	2	373	+20.350%
2026-05-28	92.5000	92.5000	92.5000	92.5000	0.000%	5	375	+30.108%
2026-05-27	92.4100	92.5000	92.4100	92.5000	+9.884%	3	375	+30.108%
2026-05-26	84.1800	84.1800	84.1800	84.1800	+10.342%	3	377	+42.967%
2026-05-21	76.2900	76.2900	76.2900	76.2900	+22.613%	3	380	+57.753%
2026-05-15	62.2200	62.2200	62.2200	62.2200	-18.282%	3	379	+93.427%
2026-05-12	74.9500	76.1400	74.9500	76.1400	-3.559%	3	376	+58.064%
2026-05-11	78.5500	78.9500	78.5500	78.9500	+4.362%	2	376	+52.438%
2026-05-08	79.1000	79.1000	75.6500	75.6500	-8.591%	3	378	+59.088%
2026-05-07	81.6500	82.7600	81.6500	82.7600	+0.927%	2	375	+45.420%
2026-05-06	80.5000	82.4200	80.5000	82.0000	+17.748%	4	375	+46.768%
2026-04-30	65.1500	69.6400	65.1500	69.6400	+9.342%	7	377	+72.817%
2026-04-29	62.4500	63.6900	62.4500	63.6900	+0.047%	3	378	+88.962%
2026-04-27	63.6600	63.6600	63.6600	63.6600	+5.695%	1	377	+89.051%
2026-04-23	60.2300	60.2300	60.2300	60.2300	+3.310%	1	377	+99.817%
2026-04-22	57.6000	58.3000	55.0000	58.3000	-11.331%	206	376	+106.432%
2026-04-21	69.0000	69.0000	65.7500	65.7500	-27.747%	4	374	+83.042%
2026-04-15	91.0000	91.0000	91.0000	91.0000	-3.704%	1	374	+32.253%
2026-04-14	94.5000	94.5000	94.5000	94.5000	+11.874%	2	373	+27.354%
2026-04-13	84.4700	84.4700	84.4700	84.4700	+29.258%	6	371	+42.477%
2026-03-31	65.3000	65.3500	65.3000	65.3500	+7.307%	2	371	+84.162%
2026-03-30	62.1700	62.4000	60.6500	60.9000	-17.312%	4	373	+97.619%
2026-03-26	73.6500	73.6500	73.6500	73.6500	-4.351%	2	375	+63.408%
2026-03-23	77.0000	77.0000	77.0000	77.0000	+13.369%	1	377	+56.299%
2026-03-20	73.2000	73.2000	67.9200	67.9200	-8.216%	30	378	+77.194%
2026-03-19	75.0000	75.0000	70.5000	74.0000	-10.833%	13	382	+62.635%
2026-03-18	82.0300	82.9900	81.4500	82.9900	-0.646%	75	392	+45.017%
2026-03-13	83.5300	83.5300	83.5300	83.5300	-1.729%	2	417	+44.080%
2026-03-12	85.0000	85.0000	85.0000	85.0000	-11.826%	1	417	+41.588%
2026-03-09	96.4000	96.4000	96.4000	96.4000	-14.690%	2	416	+24.844%
2026-03-03	107.6000	113.0000	107.6000	113.0000	+3.262%	5	416	+6.504%
2026-02-19	108.8100	109.4300	108.8100	109.4300	+3.774%	2	416	+9.979%
2026-02-17	98.2700	105.4500	98.2700	105.4500	+6.839%	3	418	+14.130%
2026-02-13	97.8500	98.7000	97.8500	98.7000	+8.581%	100	367	+21.935%
2026-02-12	100.5500	100.5500	90.9000	90.9000	-6.721%	52	367	+32.398%
2026-02-09	97.4500	97.4500	97.4500	97.4500	-0.834%	1	315	+23.499%
2026-02-06	92.5000	98.2700	92.5000	98.2700	+13.280%	3	316	+22.469%
2026-02-05	86.7500	86.7500	86.7500	86.7500	+2.179%	1	317	+38.732%
2026-02-04	84.9000	84.9000	84.9000	84.9000	+5.860%	1	317	+41.755%
2026-01-30	80.2000	80.2000	80.2000	80.2000	+10.621%	1	317	+50.062%
2026-01-29	72.5000	72.5000	72.5000	72.5000	-2.252%	3	316	+66.000%
2026-01-28	74.1700	74.1700	74.1700	74.1700	-4.752%	1	316	+62.262%
2026-01-27	79.2800	79.2800	77.8700	77.8700	+3.139%	8	316	+54.552%
2026-01-26	75.1500	75.5000	75.1500	75.5000	+1.862%	3	308	+59.404%
2026-01-23	76.8500	76.8500	74.1200	74.1200	-6.058%	4	307	+62.372%
2026-01-22	85.7000	85.7000	77.5700	78.9000	-16.728%	9	305	+52.535%
2026-01-21	94.7500	94.7500	94.7500	94.7500	-2.027%	1	302	+27.018%
2026-01-14	96.7100	96.7100	96.7100	96.7100	+3.933%	1	302	+24.444%
2026-01-08	94.6900	94.6900	92.6600	93.0500	-11.717%	5	301	+29.339%
2026-01-06	103.2500	105.4000	103.2500	105.4000	+12.487%	2	300	+14.184%
2025-12-26	93.7000	93.7000	93.7000	93.7000	+13.576%	1	301	+28.442%
2025-12-18	82.5000	82.5000	82.5000	82.5000	+14.823%	1	302	+45.879%
2025-12-08	71.8500	71.8500	71.8500	71.8500	-0.278%	10	301	+67.502%
2025-12-03	72.0500	72.0500	72.0500	72.0500	-1.638%	1	291	+67.037%
2025-12-01	74.5000	74.5000	73.2500	73.2500	-1.744%	2	291	+64.300%
2025-11-21	75.5000	75.5000	74.5500	74.5500	-5.225%	2	290	+61.435%
2025-11-20	78.6600	78.6600	78.6600	78.6600	-5.011%	2	289	+53.000%
2025-11-18	82.8100	82.8100	82.8100	82.8100	-12.832%	1	290	+45.333%
2025-11-10	94.7500	95.0000	94.7500	95.0000	+4.591%	4	291	+26.684%
2025-11-07	90.8300	90.8300	90.8300	90.8300	+3.806%	1	292	+32.500%
2025-11-04	87.5000	87.5000	87.5000	87.5000	-6.497%	1	292	+37.543%
2025-11-03	93.5800	93.5800	93.5800	93.5800	+0.982%	1	292	+28.607%
2025-10-31	92.6700	92.6700	92.6700	92.6700	+3.230%	1	292	+29.869%
2025-10-21	89.7700	89.7700	89.7700	89.7700	+4.737%	1	292	+34.065%
2025-10-16	85.7100	85.7100	85.7100	85.7100	-1.765%	1	291	+40.415%
2025-10-07	87.2500	87.2500	87.2500	87.2500	+2.587%	1	292	+37.937%
2025-10-03	85.0500	85.0500	85.0500	85.0500	+0.330%	2	292	+41.505%
2025-10-02	84.4000	84.7700	84.4000	84.7700	-2.563%	7	290	+41.972%
2025-10-01	87.0000	87.0000	87.0000	87.0000	+1.969%	10	293	+38.333%
2025-09-30	85.2000	85.3200	85.2000	85.3200	+4.597%	3	303	+41.057%
2025-09-29	81.5700	81.5700	81.5700	81.5700	-2.800%	1	303	+47.542%
2025-09-25	83.9200	83.9200	83.9200	83.9200	+2.780%	1	303	+43.410%
2025-09-19	81.6500	81.6500	81.6500	81.6500	+5.559%	1	303	+47.397%
2025-09-17	77.3600	77.3600	77.3500	77.3500	-2.985%	10	304	+55.591%
2025-09-16	78.4300	80.0200	78.4300	79.7300	+13.900%	29	314	+50.947%
2025-09-04	70.0000	70.0000	70.0000	70.0000	+4.900%	1	314	+71.929%
2025-08-28	66.7300	66.7300	66.7300	66.7300	+1.878%	2	314	+80.354%
2025-08-27	65.5000	65.5000	65.5000	65.5000	+7.677%	6	314	+83.740%
2025-08-22	62.3000	62.3000	60.8300	60.8300	-5.397%	3	314	+97.846%
2025-08-21	64.3000	64.3000	64.3000	64.3000	+8.560%	1	314	+87.170%
2025-08-20	59.2300	59.2300	59.2300	59.2300	-2.902%	2	315	+103.191%
2025-08-19	60.0000	61.0000	60.0000	61.0000	-1.565%	3	313	+97.295%
2025-08-18	61.9700	61.9700	61.9700	61.9700	+0.194%	1	312	+94.207%
2025-08-15	61.8500	61.8500	61.8500	61.8500	-3.132%	1	313	+94.584%
2025-08-14	63.8500	63.8500	63.8500	63.8500	+3.401%	1	312	+88.489%
2025-08-13	60.0000	61.7500	60.0000	61.7500	-6.905%	5	312	+94.899%
2025-08-06	67.5000	67.5000	66.3300	66.3300	-3.548%	2	309	+81.441%
2025-08-04	68.7700	68.7700	68.7700	68.7700	+7.875%	5	309	+75.004%
2025-08-01	59.7800	63.7500	59.7800	63.7500	-3.991%	4	309	+88.784%
2025-07-31	66.4000	66.4000	66.4000	66.4000	-0.509%	1	305	+81.250%
2025-07-30	66.7400	66.7400	66.7400	66.7400	+4.921%	3	305	+80.327%
2025-07-28	64.1000	64.1000	63.6100	63.6100	-3.811%	2	308	+89.200%
2025-07-25	66.1300	66.1300	66.1300	66.1300	+1.738%	1	306	+81.990%
2025-07-24	65.0000	65.0000	65.0000	65.0000	+8.153%	3	306	+85.154%
2025-07-23	60.1000	60.1000	60.1000	60.1000	+2.929%	1	306	+100.250%
2025-07-22	57.2000	58.3900	57.2000	58.3900	-2.845%	204	307	+106.114%
2025-07-21	58.5000	60.1000	58.5000	60.1000	-4.360%	3	106	+100.250%
2025-07-18	62.8400	62.8400	62.8400	62.8400	+5.791%	1	104	+91.518%
2025-07-17	56.0500	59.4000	56.0500	59.4000	-7.042%	4	104	+102.609%
2025-07-16	63.9000	63.9000	63.9000	63.9000	+4.072%	1	101	+88.341%
2025-07-15	61.4000	61.4000	61.4000	61.4000	+4.068%	1	100	+96.010%
2025-07-14	59.0000	59.0000	59.0000	59.0000	+15.122%	1	100	+103.983%
2025-07-09	51.2500	51.2500	51.2500	51.2500	+3.139%	11	99	+134.829%
2025-07-08	50.7500	50.7500	49.6900	49.6900	-7.981%	12	99	+142.202%
2025-07-01	54.0000	54.0000	54.0000	54.0000	+0.074%	2	88	+122.870%
2025-06-26	53.2000	53.9600	53.2000	53.9600	+7.319%	11	86	+123.036%
2025-06-24	50.2800	50.2800	50.2800	50.2800	-1.412%	1	95	+139.360%
2025-06-23	49.0500	51.0000	49.0500	51.0000	+14.891%	16	95	+135.980%
2025-06-18	44.3900	44.3900	44.3900	44.3900	-1.202%	10	75	+171.120%
2025-06-16	44.9300	44.9300	44.9300	44.9300	+2.346%	10	75	+167.861%
2025-06-13	42.4000	43.9000	42.4000	43.9000	-2.444%	8	65	+174.146%
2025-06-12	45.9100	46.7000	45.0000	45.0000	-10.000%	19	64	+167.444%
2025-06-11	45.2700	50.0000	45.2700	50.0000	-9.223%	4	64	+140.700%
2025-06-09	55.7500	57.2500	55.0800	55.0800	+2.761%	4	63	+118.500%
2025-06-04	53.6000	53.6000	53.6000	53.6000	+7.415%	1	63	+124.534%
2025-06-02	49.9000	49.9000	49.9000	49.9000	+5.385%	2	63	+141.182%
2025-05-28	48.1700	48.1700	47.3500	47.3500	+12.018%	2	62	+154.171%
2025-05-27	42.2700	42.2700	42.2700	42.2700	+7.475%	1	63	+184.717%
2025-05-23	36.7700	39.3300	36.7700	39.3300	-6.911%	6	61	+206.001%
2025-05-21	41.6500	42.2500	41.6500	42.2500	+4.579%	6	61	+184.852%
2025-05-20	41.4800	41.4800	40.4000	40.4000	+1.329%	3	65	+197.896%
2025-05-19	39.8700	39.8700	39.8700	39.8700	+3.397%	10	64	+201.856%
2025-05-16	38.4000	38.5600	38.4000	38.5600	+3.378%	8	74	+212.111%
2025-05-15	36.2100	37.3000	36.2100	37.3000	+18.413%	2	70	+222.654%
2025-05-14	31.5000	31.5000	31.5000	31.5000	-0.285%	3	69	+282.063%
2025-05-13	31.9500	31.9500	31.5900	31.5900	+21.127%	2	66	+280.975%
2025-05-05	26.0800	26.0800	26.0800	26.0800	+25.385%	1	64	+361.465%
2025-04-25	20.8000	20.8000	20.8000	20.8000	+10.345%	2	63	+478.606%
2025-04-23	19.5000	19.5000	18.8500	18.8500	+18.182%	22	62	+538.462%
2025-04-16	15.9500	15.9500	15.9500	15.9500	-3.450%	1	40	+654.545%
2025-04-15	16.5200	16.5200	16.5200	16.5200	+32.266%	1	40	+628.511%
2025-04-04	12.3300	13.1300	12.3300	12.4900	-51.495%	46	39	+863.571%
2025-03-27	23.9600	25.7500	23.8800	25.7500	-7.574%	9	28	+367.379%
2025-03-25	27.8600	27.8600	27.8600	27.8600	+22.354%	6	26	+331.981%
2025-03-21	22.7700	22.7700	22.7700	22.7700	-7.061%	2	26	+428.546%
2025-03-19	24.5000	24.5000	24.5000	24.5000	+7.362%	1	25	+391.224%
2025-03-18	22.8200	22.8200	22.8200	22.8200	+23.351%	1	24	+427.388%
2025-03-07	20.0000	20.3500	18.5000	18.5000	-22.981%	22	24	+550.541%
2025-02-28	24.0200	24.0200	24.0200	24.0200	+6.377%	2	14	+401.041%
2025-02-21	22.1700	22.5800	22.1700	22.5800	-4.078%	4	15	+432.994%
2025-01-30	23.0300	23.5900	23.0300	23.5400	+23.246%	7	15	+411.257%
2025-01-27	19.1000	19.1000	19.1000	19.1000	-7.282%	1	15	+530.105%
2025-01-24	20.6000	20.6000	20.6000	20.6000	-7.623%	2	14	+484.223%
2025-01-23	25.2000	25.2200	22.3000	22.3000	+49.866%	7	14	+439.686%
2025-01-15	14.8800	14.8800	14.8800	14.8800	-17.517%	5	14	+708.804%
2024-11-26	18.0400	18.0400	18.0400	18.0400	-1.796%	1	11	+567.129%
2024-11-08	18.3700	18.3700	18.3700	18.3700	+28.912%	10	10	+555.144%
2024-11-05	14.2500	14.2500	14.2500	14.2500	-4.169%	4	10	+744.561%
2024-10-28	14.9000	14.9000	14.8700	14.8700	-10.422%	2	6	+709.348%
2024-10-22	16.6000	16.6000	16.6000	16.6000	-32.217%	1	6	+625.000%
2024-10-14	24.4900	24.4900	24.4900	24.4900	+24.949%	5	6	+391.425%
2024-09-26	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	+514.031%