Dark

GE20270115C230
GE Jan 15 2027 230.00 Call (GE270115C00230000)
option OPRA

EOD

Jun 26, 2026

146.19+2.589%(+3.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	146.1900	146.1900	146.1900	146.1900	+2.589%	3	119	0.000%
2026-06-24	139.2000	142.5000	139.2000	142.5000	+4.626%	2	119	+2.589%
2026-06-17	136.2000	136.2000	136.2000	136.2000	+7.329%	1	118	+7.335%
2026-06-15	126.9000	126.9000	126.9000	126.9000	+26.710%	3	118	+15.201%
2026-06-02	100.1500	100.1500	100.1500	100.1500	-2.578%	7	118	+45.971%
2026-06-01	102.8000	102.8000	102.8000	102.8000	+22.454%	1	118	+42.208%
2026-05-21	83.9500	83.9500	83.9500	83.9500	+2.691%	3	119	+74.139%
2026-05-20	81.7500	81.7500	81.7500	81.7500	+13.795%	3	120	+78.826%
2026-05-15	71.8400	71.8400	71.8400	71.8400	-13.550%	1	117	+103.494%
2026-05-08	83.9800	83.9800	83.1000	83.1000	-6.629%	2	118	+75.921%
2026-05-06	87.7500	89.0000	87.7500	89.0000	+30.460%	3	118	+64.258%
2026-05-04	68.1000	68.2200	68.1000	68.2200	-10.590%	2	119	+114.292%
2026-04-30	76.3000	76.3000	76.3000	76.3000	+2.279%	1	118	+91.599%
2026-04-28	74.6000	74.6000	74.6000	74.6000	+4.923%	1	118	+95.965%
2026-04-27	69.9000	71.1000	69.9000	71.1000	+1.935%	2	119	+105.612%
2026-04-24	69.7500	69.7500	69.7500	69.7500	+14.344%	1	118	+109.591%
2026-04-22	66.3300	66.3300	61.0000	61.0000	-18.121%	4	118	+139.656%
2026-04-21	81.1500	83.8500	73.2800	74.5000	-23.409%	13	118	+96.228%
2026-04-17	97.2700	97.2700	97.2700	97.2700	+33.558%	1	118	+50.293%
2026-03-31	72.8300	72.8300	72.8300	72.8300	+10.248%	29	119	+100.728%
2026-03-30	68.7800	68.7800	66.0600	66.0600	-26.173%	3	97	+121.299%
2026-03-18	89.4800	89.4800	89.4800	89.4800	+0.134%	1	98	+63.377%
2026-03-17	88.0000	89.3600	88.0000	89.3600	-3.759%	2	99	+63.597%
2026-03-16	91.7000	92.8500	91.7000	92.8500	-26.832%	2	100	+57.447%
2026-03-02	126.9000	126.9000	126.9000	126.9000	+3.507%	1	100	+15.201%
2026-02-27	122.4700	122.6000	122.4700	122.6000	-1.201%	9	100	+19.241%
2026-02-26	122.6800	124.0900	122.6800	124.0900	-2.299%	8	108	+17.810%
2026-02-25	127.0100	127.0100	127.0100	127.0100	+3.868%	1	100	+15.101%
2026-02-24	122.2800	122.2800	122.2800	122.2800	-1.799%	1	100	+19.553%
2026-02-20	124.6400	125.0000	124.5200	124.5200	+10.195%	11	100	+17.403%
2026-02-18	113.0000	113.0000	113.0000	113.0000	+0.713%	1	102	+29.372%
2026-02-17	112.2000	112.2000	112.2000	112.2000	+13.333%	1	103	+30.294%
2026-02-11	99.0000	99.0000	99.0000	99.0000	-6.797%	1	103	+47.667%
2026-02-06	106.2200	106.2200	106.2200	106.2200	+19.054%	1	102	+37.629%
2026-01-30	89.2200	89.2200	89.2200	89.2200	+11.525%	1	102	+63.853%
2026-01-28	80.0000	80.0000	80.0000	80.0000	-2.795%	1	102	+82.738%
2026-01-26	82.0700	82.5500	81.8000	82.3000	-4.646%	19	102	+77.631%
2026-01-22	87.5000	89.0300	86.1600	86.3100	-20.817%	4	90	+69.378%
2026-01-16	106.6000	109.2400	106.6000	109.0000	+3.810%	10	85	+34.119%
2026-01-09	105.0000	105.0000	105.0000	105.0000	-4.719%	5	85	+39.229%
2026-01-08	110.2000	110.2000	110.2000	110.2000	+11.313%	1	86	+32.659%
2025-12-29	99.0000	99.0000	99.0000	99.0000	-3.809%	1	86	+47.667%
2025-12-23	102.7000	103.0300	102.6500	102.9200	+10.845%	8	86	+42.042%
2025-12-19	92.8500	92.8500	92.8500	92.8500	+11.171%	2	88	+57.447%
2025-12-17	83.5200	83.5200	83.5200	83.5200	+10.272%	1	86	+75.036%
2025-12-10	75.7400	75.7400	75.7400	75.7400	+0.291%	1	86	+93.016%
2025-12-05	75.5500	75.5500	75.5200	75.5200	-9.557%	20	86	+93.578%
2025-11-25	83.9500	84.5400	83.5000	83.5000	-13.373%	3	75	+75.078%
2025-11-20	96.3900	96.3900	96.3900	96.3900	+7.746%	1	76	+51.665%
2025-11-18	89.4600	89.4600	89.4600	89.4600	-9.909%	3	76	+63.414%
2025-10-27	98.7600	99.3000	98.7600	99.3000	+2.234%	3	79	+47.221%
2025-10-24	97.1300	97.1300	97.1300	97.1300	+7.623%	3	79	+50.510%
2025-10-22	90.0000	90.2500	90.0000	90.2500	-9.077%	2	82	+61.983%
2025-10-21	99.5900	99.5900	99.2600	99.2600	+7.704%	3	84	+47.280%
2025-10-16	92.1600	92.1600	92.1600	92.1600	-3.091%	1	87	+58.626%
2025-10-07	95.1000	95.1000	95.1000	95.1000	+7.276%	1	88	+53.722%
2025-09-19	88.8000	88.8000	88.6500	88.6500	+2.723%	2	88	+64.907%
2025-09-16	85.5200	86.3000	85.5200	86.3000	+5.760%	22	88	+69.397%
2025-09-15	81.6000	81.6000	81.6000	81.6000	+4.750%	1	94	+79.154%
2025-09-10	77.9000	77.9000	77.9000	77.9000	+1.830%	1	94	+87.664%
2025-09-04	76.5000	76.5000	76.5000	76.5000	+6.873%	1	94	+91.098%
2025-08-29	71.5800	71.5800	71.5800	71.5800	+7.156%	1	94	+104.233%
2025-08-13	66.8000	66.8000	66.8000	66.8000	-9.153%	1	94	+118.847%
2025-08-08	73.5300	73.5300	73.5300	73.5300	+4.744%	1	94	+98.817%
2025-08-07	71.2400	71.2400	70.2000	70.2000	-4.814%	3	93	+108.248%
2025-07-31	73.7500	73.7500	73.7500	73.7500	+1.166%	1	95	+98.224%
2025-07-30	72.8300	72.9000	72.8300	72.9000	+0.386%	6	96	+100.535%
2025-07-29	72.6200	72.6200	72.6200	72.6200	+2.109%	2	101	+101.308%
2025-07-28	71.1200	71.1200	71.1200	71.1200	-1.944%	2	99	+105.554%
2025-07-25	73.3000	73.3000	72.5300	72.5300	+2.198%	2	99	+101.558%
2025-07-24	70.9700	70.9700	70.9700	70.9700	+7.205%	1	100	+105.988%
2025-07-23	66.2000	66.2000	66.2000	66.2000	+3.438%	1	100	+120.831%
2025-07-22	64.0000	64.0000	64.0000	64.0000	-4.620%	1	100	+128.422%
2025-07-21	67.1000	67.1000	67.1000	67.1000	-2.655%	2	100	+117.869%
2025-07-18	68.9300	68.9300	68.9300	68.9300	+6.620%	3	100	+112.085%
2025-07-17	68.7800	68.7800	64.6500	64.6500	-7.511%	2	97	+126.125%
2025-07-16	68.5700	69.9000	68.5700	69.9000	+5.050%	6	96	+109.142%
2025-07-15	66.5400	66.5400	66.5400	66.5400	+7.757%	1	98	+119.702%
2025-07-14	61.7500	61.7500	61.7500	61.7500	+8.238%	1	97	+136.745%
2025-07-10	57.0500	57.0500	57.0500	57.0500	-0.018%	1	97	+156.249%
2025-07-09	57.0600	57.0600	57.0600	57.0600	+7.539%	1	97	+156.204%
2025-07-08	52.9400	53.0600	52.9400	53.0600	-4.825%	2	97	+175.518%
2025-07-07	56.7500	56.7500	55.3500	55.7500	+9.744%	11	95	+162.224%
2025-07-02	54.8500	54.8500	50.8000	50.8000	-18.889%	5	95	+187.776%
2025-06-30	62.6300	62.6300	62.6300	62.6300	-2.899%	2	93	+133.418%
2025-06-27	64.5000	64.5000	64.5000	64.5000	+6.453%	1	91	+126.651%
2025-06-26	60.5600	60.5900	60.5600	60.5900	+10.566%	2	90	+141.277%
2025-06-23	48.4500	54.8000	48.4500	54.8000	+7.768%	3	88	+166.770%
2025-06-20	50.8500	50.8500	50.8500	50.8500	+9.284%	2	86	+187.493%
2025-06-13	46.5300	46.5300	46.5300	46.5300	-7.971%	4	85	+214.184%
2025-06-12	51.7200	51.7700	50.5600	50.5600	-16.291%	10	83	+189.142%
2025-06-09	60.1700	60.4000	60.1700	60.4000	-3.791%	3	92	+142.036%
2025-06-06	62.7300	63.1600	62.3000	62.7800	+9.183%	82	92	+132.861%
2025-06-05	57.5000	57.5000	57.5000	57.5000	-2.211%	2	118	+154.243%
2025-06-04	58.8000	58.8000	58.8000	58.8000	+10.423%	1	116	+148.622%
2025-05-29	53.0000	53.2500	52.2700	53.2500	+0.662%	14	117	+174.535%
2025-05-28	52.9000	52.9000	52.9000	52.9000	+7.520%	1	119	+176.352%
2025-05-27	46.4900	49.2000	46.4900	49.2000	+8.203%	6	119	+197.134%
2025-05-23	44.2500	45.4700	44.2500	45.4700	-0.219%	12	115	+221.509%
2025-05-21	46.6700	46.6700	44.8500	45.5700	-0.088%	5	115	+220.803%
2025-05-20	45.6100	45.6100	45.6100	45.6100	-0.262%	2	115	+220.522%
2025-05-19	44.9500	45.7300	44.8000	45.7300	+5.054%	8	113	+219.681%
2025-05-16	41.4500	43.5300	41.4500	43.5300	+4.639%	8	108	+235.837%
2025-05-15	39.6500	41.6000	39.6500	41.6000	+12.890%	47	106	+251.418%
2025-05-14	36.8500	36.8500	36.8500	36.8500	+1.796%	1	73	+296.716%
2025-05-13	36.2000	36.2000	36.2000	36.2000	+5.848%	1	72	+303.840%
2025-05-12	33.6000	34.2000	33.6000	34.2000	+8.057%	5	71	+327.456%
2025-05-08	31.6500	31.6500	31.6500	31.6500	+6.890%	1	67	+361.896%
2025-05-06	29.6100	29.6100	29.6100	29.6100	+28.739%	2	66	+393.718%
2025-04-30	23.0000	23.0000	23.0000	23.0000	-7.519%	2	64	+535.609%
2025-04-25	24.9300	24.9700	24.8700	24.8700	+8.130%	6	62	+487.817%
2025-04-24	23.0000	23.0000	23.0000	23.0000	0.000%	1	59	+535.609%
2025-04-23	23.0000	23.0000	23.0000	23.0000	+19.109%	1	58	+535.609%
2025-04-22	18.9000	19.3400	18.9000	19.3100	+14.058%	22	59	+657.069%
2025-04-21	16.4100	16.9300	16.4100	16.9300	-7.537%	3	37	+763.497%
2025-04-16	18.3100	18.3100	18.3100	18.3100	-8.450%	2	36	+698.416%
2025-04-15	20.0000	20.0000	20.0000	20.0000	+29.032%	1	34	+630.950%
2025-04-08	16.6000	16.6000	15.5000	15.5000	+5.802%	2	35	+843.161%
2025-04-04	14.6800	15.2100	14.6500	14.6500	-33.409%	10	34	+897.884%
2025-04-03	22.0000	22.0000	22.0000	22.0000	-18.879%	2	34	+564.500%
2025-04-01	27.8600	27.8600	27.1200	27.1200	+9.576%	3	36	+439.049%
2025-03-31	24.7500	24.7500	24.7500	24.7500	-10.326%	3	37	+490.667%
2025-03-27	27.6000	27.6000	27.6000	27.6000	-13.750%	2	40	+429.674%
2025-03-25	32.0000	32.0000	32.0000	32.0000	+46.520%	2	38	+356.844%
2025-03-07	21.8400	21.8400	21.8400	21.8400	-11.935%	2	36	+569.368%
2025-03-06	24.8000	24.8000	24.8000	24.8000	+0.609%	1	35	+489.476%
2025-03-04	24.6500	24.6500	24.6500	24.6500	-7.747%	1	36	+493.063%
2025-02-26	26.7200	26.7200	26.7200	26.7200	-9.943%	1	36	+447.118%
2025-02-14	29.6700	29.6700	29.6700	29.6700	+1.854%	2	36	+392.720%
2025-02-11	29.1300	29.1300	29.1300	29.1300	+10.887%	3	36	+401.854%
2025-01-23	26.5200	26.5200	26.2700	26.2700	+22.072%	2	33	+456.490%
2025-01-22	21.5200	21.5200	21.5200	21.5200	+66.178%	1	33	+579.322%
2024-12-31	12.8300	12.9500	12.8300	12.9500	-13.378%	8	26	+1,028.880%
2024-12-26	14.9500	14.9500	14.9500	14.9500	+9.926%	1	26	+877.860%
2024-12-23	13.6000	13.6000	13.6000	13.6000	-2.509%	1	25	+974.926%
2024-12-20	13.9500	13.9500	13.9500	13.9500	+1.825%	1	24	+947.957%
2024-12-19	12.5500	13.7000	12.5500	13.7000	+2.086%	10	23	+967.080%
2024-12-12	13.4200	13.4200	13.4200	13.4200	-11.478%	5	22	+989.344%
2024-12-11	15.1600	15.1600	15.1600	15.1600	-5.250%	2	27	+864.314%
2024-12-06	16.0000	16.0000	16.0000	16.0000	-15.656%	24	25	+813.688%
2024-11-14	18.9700	18.9700	18.9700	18.9700	+14.900%	5	13	+670.638%
2024-10-29	16.5100	16.5100	16.5100	16.5100	-16.616%	1	8	+785.463%
2024-10-22	19.8000	19.8000	19.8000	19.8000	-21.863%	1	8	+638.333%
2024-10-15	25.3400	25.3400	25.3400	25.3400	+3.429%	1	8	+476.914%
2024-10-10	24.5000	24.5000	24.5000	24.5000	+8.168%	1	8	+496.694%
2024-09-27	22.6500	22.6500	22.6500	22.6500	-0.788%	22	8	+545.430%
2024-09-20	22.8300	22.8300	22.8300	22.8300	-1.169%	4	19	+540.342%
2024-09-19	22.5000	23.1000	22.5000	23.1000	+14.300%	9	21	+532.857%
2024-09-17	20.5600	20.5600	20.1700	20.2100	0.000%	13	13	+623.355%