Dark

GE20270115C220
GE Jan 15 2027 220.00 Call (GE270115C00220000)
option OPRA

Inactive

Jun 24, 2026

155.00+8.392%(+12.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	148.7500	155.0000	148.7500	155.0000	+8.392%	3	165	0.000%
2026-06-17	138.0000	144.7200	138.0000	143.0000	+31.543%	4	167	+8.392%
2026-06-02	108.7100	108.7100	108.7100	108.7100	+0.648%	23	167	+42.581%
2026-05-27	108.8300	108.8700	107.9700	108.0100	+20.011%	7	172	+43.505%
2026-05-20	90.0000	90.0000	90.0000	90.0000	+19.332%	1	173	+72.222%
2026-05-04	73.7000	75.4200	73.7000	75.4200	-5.358%	5	174	+105.516%
2026-04-28	78.9000	79.6900	77.6500	79.6900	+4.717%	8	179	+94.504%
2026-04-23	76.1000	76.1000	76.1000	76.1000	+8.714%	1	179	+103.679%
2026-04-22	80.6100	80.6100	70.0000	70.0000	-16.368%	3	180	+121.429%
2026-04-21	83.7000	83.7000	83.7000	83.7000	-19.674%	1	178	+85.185%
2026-04-17	104.2000	104.2000	104.2000	104.2000	+1.214%	1	178	+48.752%
2026-04-08	102.9500	102.9500	102.9500	102.9500	+32.072%	1	178	+50.559%
2026-03-31	78.3000	79.4900	77.9000	77.9500	+7.399%	8	179	+98.845%
2026-03-30	73.0000	73.0000	72.5800	72.5800	-11.488%	10	181	+113.557%
2026-03-27	82.0000	82.0000	82.0000	82.0000	-6.211%	1	186	+89.024%
2026-03-20	87.2300	87.4300	87.2300	87.4300	-0.011%	11	187	+77.285%
2026-03-19	86.4700	87.4400	86.4700	87.4400	-9.856%	11	188	+77.264%
2026-03-16	97.0000	97.0000	97.0000	97.0000	-3.894%	1	188	+59.794%
2026-03-12	101.5300	101.5300	100.9300	100.9300	-14.379%	2	187	+53.572%
2026-03-11	117.5100	117.8800	117.5100	117.8800	+3.042%	2	189	+31.490%
2026-03-09	114.4000	114.4000	114.4000	114.4000	-1.676%	1	189	+35.490%
2026-03-06	116.3500	116.3500	116.3500	116.3500	-8.314%	2	190	+33.219%
2026-03-03	126.9000	126.9000	126.9000	126.9000	+5.093%	1	188	+22.143%
2026-02-17	120.7500	120.7500	120.7500	120.7500	+5.412%	3	188	+28.364%
2026-02-06	115.3800	115.3800	114.5500	114.5500	+24.646%	4	188	+35.312%
2026-01-22	96.3500	96.3500	91.9000	91.9000	-17.207%	4	190	+68.662%
2026-01-14	111.0000	111.0000	111.0000	111.0000	-5.540%	1	188	+39.640%
2026-01-13	117.5100	117.5100	117.5100	117.5100	+2.334%	2	187	+31.904%
2026-01-12	115.3400	116.0300	114.8300	114.8300	-0.148%	4	187	+34.982%
2026-01-09	115.0000	115.0000	115.0000	115.0000	-4.841%	3	190	+34.783%
2026-01-05	120.8500	120.8500	120.8500	120.8500	+13.474%	1	193	+28.258%
2025-12-29	106.5000	106.5000	106.5000	106.5000	+2.247%	1	193	+45.540%
2025-12-22	104.1600	104.1600	104.1600	104.1600	+21.187%	3	190	+48.810%
2025-12-08	85.9500	85.9500	85.9500	85.9500	-5.705%	1	190	+80.337%
2025-11-25	91.1500	91.1500	91.1500	91.1500	+3.169%	1	190	+70.049%
2025-11-21	88.3500	88.3500	88.3500	88.3500	-9.245%	50	191	+75.439%
2025-11-18	97.6500	97.6500	97.3500	97.3500	-6.123%	2	151	+59.219%
2025-11-13	103.7000	103.7000	103.7000	103.7000	-1.706%	1	151	+49.470%
2025-11-05	105.5000	105.5000	105.5000	105.5000	+1.932%	2	152	+46.919%
2025-10-24	103.5000	103.5000	103.5000	103.5000	+6.855%	1	150	+49.758%
2025-10-22	96.8600	96.8600	96.8600	96.8600	-8.190%	1	149	+60.025%
2025-10-21	105.5000	105.5000	105.5000	105.5000	+7.215%	1	150	+46.919%
2025-10-06	98.2500	98.4000	98.2500	98.4000	-3.054%	2	151	+57.520%
2025-10-01	101.5000	101.5000	101.5000	101.5000	+1.775%	2	149	+52.709%
2025-09-30	99.7300	99.7300	99.7300	99.7300	+3.831%	1	149	+55.420%
2025-09-26	95.9900	96.0500	95.9900	96.0500	-2.189%	6	150	+61.374%
2025-09-25	98.2000	98.2000	98.2000	98.2000	-1.918%	1	150	+57.841%
2025-09-24	103.1200	103.1200	100.1200	100.1200	-3.712%	8	151	+54.814%
2025-09-23	103.9800	103.9800	103.9800	103.9800	+3.793%	1	155	+49.067%
2025-09-22	100.1800	100.1800	100.1800	100.1800	+0.180%	1	156	+54.722%
2025-09-19	97.3400	100.0000	97.3400	100.0000	+11.111%	6	156	+55.000%
2025-09-16	90.0000	90.0000	90.0000	90.0000	+2.564%	4	157	+72.222%
2025-09-15	87.7300	87.7500	87.7300	87.7500	+3.406%	3	161	+76.638%
2025-09-12	84.8600	84.8600	84.8600	84.8600	+6.009%	2	159	+82.654%
2025-09-09	80.0500	80.0500	80.0500	80.0500	-3.693%	1	159	+93.629%
2025-09-04	83.1200	83.1200	83.1200	83.1200	+8.725%	2	160	+86.477%
2025-08-21	77.0400	77.0400	76.3800	76.4500	+5.886%	12	160	+102.747%
2025-08-20	72.2000	72.2000	72.2000	72.2000	-1.366%	1	163	+114.681%
2025-08-19	74.6000	74.6000	73.2000	73.2000	-1.969%	2	164	+111.749%
2025-08-13	81.3800	81.3800	72.3300	74.6700	-6.452%	19	166	+107.580%
2025-08-11	79.8200	79.8200	79.8200	79.8200	+3.689%	2	164	+94.187%
2025-08-07	77.7600	77.7600	76.9800	76.9800	+0.852%	2	166	+101.351%
2025-07-28	76.3300	76.3300	76.3300	76.3300	+9.043%	1	167	+103.066%
2025-07-22	68.9000	70.0000	68.9000	70.0000	-4.762%	2	166	+121.429%
2025-07-15	73.5000	73.5000	73.5000	73.5000	+12.730%	1	167	+110.884%
2025-07-11	65.2000	65.2000	65.2000	65.2000	+0.385%	1	167	+137.730%
2025-07-10	62.9000	64.9500	62.9000	64.9500	+6.441%	2	168	+138.645%
2025-07-07	61.0200	61.0200	61.0200	61.0200	-3.754%	1	167	+154.015%
2025-07-01	61.8000	63.4000	61.8000	63.4000	-7.715%	2	175	+144.479%
2025-06-30	68.5100	68.7000	68.5100	68.7000	+12.255%	3	176	+125.619%
2025-06-23	58.2000	61.2000	58.2000	61.2000	+10.569%	3	175	+153.268%
2025-06-20	55.3500	55.3500	55.3500	55.3500	+3.458%	2	178	+180.036%
2025-06-18	56.1000	56.1000	53.5000	53.5000	-1.473%	11	172	+189.720%
2025-06-16	55.5000	55.5000	54.3000	54.3000	-3.122%	2	172	+185.451%
2025-06-12	57.3800	57.3800	56.0500	56.0500	-6.956%	10	172	+176.539%
2025-06-11	59.7200	60.2400	59.7200	60.2400	+3.862%	3	172	+157.304%
2025-06-10	63.0300	63.0300	58.0000	58.0000	-10.577%	2	169	+167.241%
2025-06-09	64.8600	64.8600	64.8600	64.8600	-1.727%	2	168	+138.976%
2025-06-06	66.0000	66.0000	66.0000	66.0000	+1.978%	8	168	+134.848%
2025-06-04	65.2500	65.2500	64.7200	64.7200	+7.777%	2	172	+139.493%
2025-05-28	58.6600	60.0500	58.6600	60.0500	+17.607%	6	173	+158.118%
2025-05-23	47.9500	51.0600	47.9500	51.0600	+2.944%	32	164	+203.564%
2025-05-21	52.4600	52.5100	49.6000	49.6000	-2.362%	3	164	+212.500%
2025-05-20	51.0000	51.0000	50.8000	50.8000	+1.236%	2	163	+205.118%
2025-05-19	50.1800	50.1800	50.1800	50.1800	+7.062%	5	161	+208.888%
2025-05-15	44.0000	46.8700	44.0000	46.8700	+11.595%	40	156	+230.702%
2025-05-14	41.8000	42.0000	41.7300	42.0000	+1.180%	3	157	+269.048%
2025-05-13	41.9800	41.9800	40.6400	41.5100	+6.164%	15	157	+273.404%
2025-05-12	36.2000	39.1000	35.3500	39.1000	+3.576%	51	148	+296.419%
2025-05-09	37.7500	37.7500	37.7500	37.7500	-1.718%	2	143	+310.596%
2025-05-08	38.8000	38.8000	37.9500	38.4100	+10.374%	6	142	+303.541%
2025-05-07	34.0000	34.8000	33.9100	34.8000	+3.726%	4	136	+345.402%
2025-05-05	33.5500	33.5500	33.5500	33.5500	+3.677%	1	133	+361.997%
2025-05-02	32.4600	32.4600	32.3600	32.3600	+5.304%	30	132	+378.986%
2025-05-01	30.7300	30.7300	30.7300	30.7300	+7.636%	1	125	+404.393%
2025-04-28	28.5500	28.5500	28.5500	28.5500	+6.929%	1	125	+442.907%
2025-04-23	26.5500	26.7000	26.5500	26.7000	+36.224%	6	125	+480.524%
2025-04-21	19.6000	19.6000	19.6000	19.6000	-10.909%	1	121	+690.816%
2025-04-17	22.0000	22.0000	22.0000	22.0000	-4.265%	1	121	+604.545%
2025-04-14	22.7200	22.9800	22.7200	22.9800	+21.266%	30	121	+574.500%
2025-04-04	18.9500	18.9500	18.9500	18.9500	-23.030%	2	136	+717.942%
2025-04-03	24.6200	24.6200	24.6200	24.6200	-17.521%	1	137	+529.569%
2025-04-02	29.7500	29.8500	29.7500	29.8500	+3.395%	56	105	+419.263%
2025-03-31	28.7600	28.8700	28.2500	28.8700	-6.205%	6	105	+436.890%
2025-03-28	30.7800	30.7800	30.7800	30.7800	-11.856%	6	102	+403.574%
2025-03-26	37.8000	37.8000	34.1900	34.9200	-0.314%	6	102	+343.872%
2025-03-24	35.0500	35.0600	35.0300	35.0300	+9.984%	3	102	+342.478%
2025-03-17	31.8500	31.8500	31.8500	31.8500	+25.889%	1	102	+386.656%
2025-03-07	27.2000	27.2000	25.3000	25.3000	-21.233%	4	102	+512.648%
2025-03-05	32.1200	32.1200	32.1200	32.1200	+14.184%	1	103	+382.565%
2025-03-04	28.1300	28.1300	28.1300	28.1300	-11.318%	1	102	+451.013%
2025-03-03	31.7200	31.7200	31.7200	31.7200	+3.830%	1	102	+388.651%
2025-02-21	30.9000	31.6200	30.5500	30.5500	-15.257%	22	101	+407.365%
2025-02-18	36.0500	36.0500	36.0500	36.0500	+0.139%	2	98	+329.958%
2025-02-12	36.0000	36.0000	36.0000	36.0000	+4.227%	1	98	+330.556%
2025-02-11	34.5400	34.5400	34.5400	34.5400	+19.309%	1	98	+348.755%
2025-01-29	28.9500	28.9500	28.9500	28.9500	+11.047%	1	98	+435.406%
2025-01-27	26.6000	26.6000	26.0600	26.0700	-11.627%	15	98	+494.553%
2025-01-23	31.0000	34.1100	29.5000	29.5000	+22.917%	62	88	+425.424%
2025-01-22	23.6800	24.0000	23.6800	24.0000	-1.840%	2	47	+545.833%
2025-01-21	22.5700	24.4500	22.5700	24.4500	+13.037%	16	45	+533.947%
2025-01-17	21.1600	21.6300	20.8200	21.6300	+0.139%	18	50	+616.597%
2025-01-16	21.7000	21.7000	21.6000	21.6000	+6.143%	3	50	+617.593%
2025-01-15	20.9000	20.9000	20.3500	20.3500	+25.231%	8	50	+661.671%
2024-12-30	16.2500	16.2500	16.2500	16.2500	+25.000%	1	42	+853.846%
2024-12-18	13.0000	13.0000	13.0000	13.0000	-12.752%	2	41	+1,092.308%
2024-12-17	14.9000	14.9000	14.9000	14.9000	-4.487%	1	43	+940.268%
2024-12-16	15.6000	15.6000	15.6000	15.6000	-0.952%	1	43	+893.590%
2024-12-12	15.7300	15.7500	15.7300	15.7500	-5.970%	17	42	+884.127%
2024-12-11	16.7500	16.7500	16.7500	16.7500	-16.250%	1	42	+825.373%
2024-12-05	20.0000	20.0000	20.0000	20.0000	-16.318%	1	41	+675.000%
2024-11-26	23.9000	23.9000	23.9000	23.9000	+7.561%	2	40	+548.536%
2024-11-14	22.2600	22.2600	22.2200	22.2200	-10.619%	2	40	+597.570%
2024-11-13	24.8600	24.8600	24.8600	24.8600	+22.222%	1	40	+523.492%
2024-10-28	20.3600	20.4500	20.3400	20.3400	-8.789%	36	41	+662.045%
2024-10-25	22.3000	22.3000	22.3000	22.3000	-0.977%	34	41	+595.067%
2024-10-24	22.5300	22.5300	22.5200	22.5200	-4.778%	2	47	+588.277%
2024-10-23	23.6500	23.6500	23.6500	23.6500	+13.429%	17	49	+555.391%
2024-10-22	22.0000	22.1900	20.8500	20.8500	-28.103%	36	41	+643.405%
2024-10-18	29.0000	29.0000	29.0000	29.0000	-3.010%	4	36	+434.483%
2024-10-17	29.9000	29.9000	29.9000	29.9000	+13.602%	6	34	+418.395%
2024-09-30	26.0900	26.3200	25.7200	26.3200	+1.192%	38	34	+488.906%
2024-09-27	26.1700	26.1700	26.0100	26.0100	-2.218%	12	16	+495.925%
2024-09-24	26.6000	26.6000	26.6000	26.6000	+0.453%	2	21	+482.707%
2024-09-19	25.7500	26.4800	25.7500	26.4800	+10.471%	15	19	+485.347%
2024-09-18	23.9700	23.9700	23.9700	23.9700	+1.525%	1	6	+546.642%
2024-09-17	23.2700	23.6100	23.2600	23.6100	0.000%	5	5	+556.501%