Dark

GE20270115C210
GE Jan 15 2027 210.00 Call (GE270115C00210000)
option OPRA

EOD

Jul 1, 2026

169.15+2.702%(+4.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	169.1500	169.1500	169.1500	169.1500	+2.702%	2	397	0.000%
2026-06-26	164.7000	164.7000	164.7000	164.7000	-0.182%	1	397	+2.702%
2026-06-25	165.0000	165.0000	165.0000	165.0000	+3.125%	5	398	+2.515%
2026-06-24	160.0000	160.0000	160.0000	160.0000	+3.226%	5	398	+5.719%
2026-06-18	155.0000	155.0000	155.0000	155.0000	+5.802%	1	399	+9.129%
2026-06-16	146.5000	146.5000	146.5000	146.5000	+22.032%	1	399	+15.461%
2026-06-08	120.0500	120.0500	120.0500	120.0500	+2.388%	1	399	+40.900%
2026-06-02	117.2500	117.2500	117.2500	117.2500	-3.893%	3	399	+44.264%
2026-06-01	117.9400	122.0000	117.9400	122.0000	+1.161%	6	402	+38.648%
2026-05-29	122.5800	122.6900	120.6000	120.6000	+6.312%	25	404	+40.257%
2026-05-27	113.4400	113.4400	113.4400	113.4400	+2.005%	1	425	+49.110%
2026-05-26	110.8000	111.2100	110.8000	111.2100	+30.238%	2	426	+52.100%
2026-05-18	85.5700	85.5700	85.3900	85.3900	+1.897%	2	424	+98.091%
2026-05-15	88.8900	88.8900	83.8000	83.8000	-8.734%	3	426	+101.850%
2026-05-14	92.0000	92.0000	91.8200	91.8200	-4.004%	11	426	+84.219%
2026-05-12	95.6500	95.6500	95.6500	95.6500	-4.722%	1	424	+76.843%
2026-05-11	100.3900	100.3900	100.3900	100.3900	-0.986%	1	424	+68.493%
2026-05-08	101.3900	101.3900	101.3900	101.3900	-4.879%	1	425	+66.831%
2026-05-06	105.1500	106.5900	105.1500	106.5900	+19.697%	2	425	+58.692%
2026-05-01	89.0500	89.0500	89.0500	89.0500	-3.521%	50	426	+89.949%
2026-04-30	92.3000	92.3000	92.3000	92.3000	+10.938%	10	426	+83.261%
2026-04-29	83.2000	83.2000	83.2000	83.2000	-3.424%	1	426	+103.305%
2026-04-28	86.1500	86.1500	86.1500	86.1500	+0.819%	1	425	+96.344%
2026-04-24	81.5800	85.4500	81.5800	85.4500	+2.890%	12	426	+97.952%
2026-04-23	83.1000	83.1000	78.2000	83.0500	+6.474%	5	426	+103.672%
2026-04-22	83.3500	83.3500	78.0000	78.0000	-12.859%	2	427	+116.859%
2026-04-21	88.3000	89.5100	88.3000	89.5100	-13.013%	12	427	+88.973%
2026-04-16	102.9000	102.9000	102.9000	102.9000	-8.501%	3	427	+64.383%
2026-04-08	112.4600	112.4600	112.4600	112.4600	+23.582%	10	430	+50.409%
2026-04-06	91.0000	91.0000	91.0000	91.0000	+2.999%	2	425	+85.879%
2026-04-02	88.3500	88.3500	88.3500	88.3500	-10.758%	5	420	+91.454%
2026-04-01	98.3800	99.0000	98.3800	99.0000	+5.656%	25	420	+70.859%
2026-03-24	93.7000	93.7000	93.7000	93.7000	-6.748%	1	420	+80.523%
2026-03-23	100.4800	100.4800	100.4800	100.4800	-5.431%	11	420	+68.342%
2026-03-13	106.2500	106.2500	106.2500	106.2500	-25.958%	1	425	+59.200%
2026-02-26	143.5000	143.5000	143.5000	143.5000	-2.844%	1	425	+17.875%
2026-02-25	147.7000	147.7000	147.7000	147.7000	+6.259%	3	425	+14.523%
2026-02-20	139.0000	139.0000	139.0000	139.0000	+6.923%	3	425	+21.691%
2026-02-18	130.0000	130.0000	130.0000	130.0000	+5.717%	1	425	+30.115%
2026-02-06	122.9700	122.9700	122.9700	122.9700	+15.140%	2	425	+37.554%
2026-01-30	106.8000	106.8000	106.8000	106.8000	+10.399%	1	427	+58.380%
2026-01-28	99.8400	99.8400	96.7400	96.7400	-4.398%	4	428	+74.850%
2026-01-22	101.1500	101.1900	101.1500	101.1900	-19.467%	2	426	+67.161%
2026-01-16	125.6500	125.6500	125.6500	125.6500	+0.940%	2	426	+34.620%
2026-01-15	124.4800	124.4800	124.4800	124.4800	+7.357%	1	426	+35.885%
2026-01-08	126.8000	126.8000	115.9500	115.9500	-1.945%	2	425	+45.882%
2025-12-26	118.2500	118.2500	118.2500	118.2500	+0.042%	1	425	+43.044%
2025-12-23	118.1800	118.2000	118.1800	118.2000	+12.840%	13	424	+43.105%
2025-12-17	104.7500	104.7500	104.7500	104.7500	+11.543%	1	424	+61.480%
2025-12-08	92.9500	93.9100	92.9500	93.9100	+3.998%	2	425	+80.119%
2025-12-05	90.3000	90.3000	90.3000	90.3000	-7.857%	1	424	+87.320%
2025-12-04	98.0000	98.0000	98.0000	98.0000	+2.296%	1	424	+72.602%
2025-11-24	95.8000	95.8000	95.8000	95.8000	+0.546%	2	424	+76.566%
2025-11-21	95.2800	95.2800	95.2800	95.2800	-8.376%	1	424	+77.529%
2025-11-20	103.9900	103.9900	103.9900	103.9900	-9.574%	1	425	+62.660%
2025-10-27	115.0000	115.0000	115.0000	115.0000	+4.308%	2	426	+47.087%
2025-10-20	110.4500	110.4500	110.2500	110.2500	+2.749%	2	426	+53.424%
2025-09-30	107.3000	107.3000	107.3000	107.3000	-0.464%	1	426	+57.642%
2025-09-24	107.8000	107.8000	107.8000	107.8000	+3.844%	3	427	+56.911%
2025-09-19	104.3800	104.3800	103.8100	103.8100	+10.613%	2	430	+62.942%
2025-09-11	93.8500	93.8500	93.8500	93.8500	+11.065%	2	432	+80.234%
2025-09-05	84.5000	84.5000	84.5000	84.5000	-5.555%	2	432	+100.178%
2025-09-04	89.4700	89.4700	89.4700	89.4700	+3.195%	2	432	+89.058%
2025-09-03	86.7000	86.7000	86.7000	86.7000	+7.262%	8	430	+95.098%
2025-08-25	81.0200	81.0200	80.8300	80.8300	-3.682%	147	430	+109.266%
2025-08-22	83.9200	83.9200	83.9200	83.9200	+6.904%	1	520	+101.561%
2025-08-20	78.5000	78.5000	78.5000	78.5000	-2.762%	1	520	+115.478%
2025-08-13	85.6500	85.6500	80.7300	80.7300	-9.698%	16	520	+109.526%
2025-08-12	89.4000	89.4000	89.4000	89.4000	+0.168%	1	527	+89.206%
2025-08-08	89.2500	89.2500	89.2500	89.2500	+1.825%	1	527	+89.524%
2025-08-06	87.6500	87.6500	87.6500	87.6500	+11.656%	1	527	+92.983%
2025-08-01	78.2000	78.5000	78.2000	78.5000	-7.918%	2	526	+115.478%
2025-07-31	85.2500	85.2500	85.2500	85.2500	+2.736%	1	526	+98.416%
2025-07-28	86.5000	86.5000	82.9800	82.9800	-3.343%	2	526	+103.844%
2025-07-25	85.8500	85.8500	85.8500	85.8500	+1.960%	1	525	+97.030%
2025-07-24	82.8500	84.3500	82.8500	84.2000	+6.448%	8	525	+100.891%
2025-07-23	79.1000	79.1000	79.1000	79.1000	+3.779%	1	524	+113.843%
2025-07-22	76.2200	76.2200	76.2200	76.2200	-8.882%	2	524	+121.923%
2025-07-18	83.3500	83.6500	82.5000	83.6500	+6.860%	153	522	+102.212%
2025-07-17	78.2800	78.2800	78.2800	78.2800	-4.303%	1	416	+116.083%
2025-07-16	81.8000	81.8000	81.8000	81.8000	+5.548%	2	416	+106.785%
2025-07-14	77.5000	77.5000	77.5000	77.5000	+11.351%	1	416	+118.258%
2025-07-10	69.6000	69.6000	69.6000	69.6000	+5.057%	2	416	+143.032%
2025-06-24	66.2500	66.2500	66.2500	66.2500	-1.560%	2	417	+155.321%
2025-06-23	66.8700	67.3000	66.8700	67.3000	+10.545%	4	417	+151.337%
2025-06-16	60.9000	60.9000	60.8800	60.8800	+3.186%	9	415	+177.842%
2025-06-13	59.0000	59.0000	59.0000	59.0000	-3.846%	4	409	+186.695%
2025-06-12	62.3100	62.3500	59.9000	61.3600	-2.804%	37	411	+175.668%
2025-06-10	66.4000	67.0000	63.1300	63.1300	-12.307%	8	423	+167.939%
2025-06-09	73.6000	73.6000	71.9900	71.9900	-3.808%	7	423	+134.963%
2025-06-06	74.8400	74.8400	74.8400	74.8400	+3.728%	2	426	+126.015%
2025-06-05	72.1500	72.1500	72.1500	72.1500	+1.907%	1	426	+134.442%
2025-06-04	70.8000	70.8000	70.8000	70.8000	+6.067%	1	426	+138.912%
2025-05-30	64.1000	66.7500	64.1000	66.7500	+4.739%	8	426	+153.408%
2025-05-29	64.0000	64.0000	63.7300	63.7300	-0.422%	3	424	+165.417%
2025-05-28	64.0000	64.0000	64.0000	64.0000	+2.400%	5	424	+164.297%
2025-05-27	58.7700	62.5000	58.7700	62.5000	+13.327%	9	424	+170.640%
2025-05-23	52.2800	55.1500	52.2800	55.1500	+1.547%	8	424	+206.709%
2025-05-22	54.9000	54.9000	54.3100	54.3100	-4.719%	2	424	+211.453%
2025-05-21	58.0700	58.0700	57.0000	57.0000	+0.352%	7	424	+196.754%
2025-05-20	56.3200	57.1000	56.3200	56.8000	-0.088%	4	430	+197.799%
2025-05-19	55.9200	58.0000	55.8500	56.8500	+3.931%	14	430	+197.537%
2025-05-16	54.6500	54.7000	54.6500	54.7000	+4.389%	8	435	+209.232%
2025-05-15	48.6000	53.0000	48.6000	52.4000	+9.008%	31	435	+222.805%
2025-05-14	46.9200	48.0700	46.9200	48.0700	+2.934%	27	432	+251.883%
2025-05-13	46.8800	47.2000	46.7000	46.7000	+5.608%	14	416	+262.206%
2025-05-12	42.3100	44.2200	41.0700	44.2200	+3.803%	15	414	+282.519%
2025-05-09	41.7700	42.6000	41.7700	42.6000	-2.961%	30	404	+297.066%
2025-05-08	40.3700	43.9000	40.3700	43.9000	+13.115%	204	404	+285.308%
2025-05-07	39.0500	39.0500	38.8100	38.8100	-0.513%	3	445	+335.841%
2025-05-06	38.7100	39.0100	38.7100	39.0100	+0.541%	5	445	+333.607%
2025-05-05	38.8000	38.8000	38.8000	38.8000	+68.916%	1	448	+335.954%
2025-04-21	22.6900	22.9700	22.6900	22.9700	-9.922%	3	447	+636.395%
2025-04-17	25.3900	25.5000	25.3800	25.5000	-0.391%	20	426	+563.333%
2025-04-16	25.6000	25.6000	25.6000	25.6000	-4.120%	3	426	+560.742%
2025-04-15	26.7000	26.7000	26.7000	26.7000	+3.089%	3	423	+533.521%
2025-04-14	25.9000	25.9000	25.9000	25.9000	+3.600%	3	420	+553.089%
2025-04-10	25.0000	25.0000	25.0000	25.0000	+33.333%	3	417	+576.600%
2025-04-07	18.8000	19.0000	18.6200	18.7500	-7.544%	201	414	+802.133%
2025-04-04	21.2900	21.7100	20.2800	20.2800	-27.571%	46	218	+734.073%
2025-04-03	28.9500	28.9500	28.0000	28.0000	-18.723%	7	202	+504.107%
2025-04-02	34.4500	34.4500	34.4500	34.4500	-6.538%	1	199	+391.001%
2025-03-28	36.8600	36.8600	36.8600	36.8600	+1.879%	6	199	+358.899%
2025-03-27	36.1800	36.2200	35.9000	36.1800	-14.468%	4	196	+367.523%
2025-03-26	41.8000	42.3000	41.8000	42.3000	+2.670%	9	198	+299.882%
2025-03-25	41.2000	41.2000	41.2000	41.2000	+17.714%	1	196	+310.558%
2025-03-21	35.0000	35.0000	35.0000	35.0000	+0.517%	6	196	+383.286%
2025-03-17	33.3000	34.8200	33.3000	34.8200	+7.835%	5	193	+385.784%
2025-03-14	32.2900	32.2900	32.2900	32.2900	+0.124%	2	190	+423.846%
2025-03-12	32.8000	32.8000	32.2500	32.2500	+12.960%	4	190	+424.496%
2025-03-11	28.5500	28.5500	28.5500	28.5500	-5.150%	2	190	+492.469%
2025-03-07	30.1000	30.1000	30.1000	30.1000	-6.551%	2	188	+461.960%
2025-03-06	32.2100	32.2100	32.2100	32.2100	-10.899%	1	188	+425.147%
2025-03-05	35.9900	36.1500	35.4900	36.1500	+13.608%	3	188	+367.911%
2025-03-04	31.8200	31.8200	31.8200	31.8200	-12.027%	3	185	+431.584%
2025-03-03	36.0400	36.1700	36.0400	36.1700	+7.044%	2	185	+367.653%
2025-02-26	33.7900	33.7900	33.7900	33.7900	-9.941%	3	185	+400.592%
2025-02-21	38.1900	38.1900	37.5200	37.5200	-6.200%	6	185	+350.826%
2025-02-20	40.0000	40.0000	40.0000	40.0000	-1.161%	5	184	+322.875%
2025-02-19	40.4700	40.4700	40.4700	40.4700	+3.769%	10	180	+317.964%
2025-02-13	40.2500	40.2500	39.0000	39.0000	+5.121%	4	180	+333.718%
2025-02-10	37.5900	37.6100	37.1000	37.1000	-0.135%	4	178	+355.930%
2025-02-06	37.1500	37.1500	37.1500	37.1500	+0.135%	3	175	+355.316%
2025-02-05	36.9000	37.1000	36.9000	37.1000	+7.849%	6	172	+355.930%
2025-02-03	34.4000	34.4000	34.4000	34.4000	-5.234%	4	166	+391.715%
2025-01-31	36.9500	37.4500	36.3000	36.3000	+2.311%	14	162	+365.978%
2025-01-30	33.5000	35.4800	33.5000	35.4800	+7.126%	7	159	+376.747%
2025-01-29	33.6200	33.6200	32.7500	33.1200	+11.968%	3	159	+410.719%
2025-01-28	30.9900	30.9900	29.5800	29.5800	-3.711%	5	157	+471.839%
2025-01-27	30.5300	30.7200	30.0700	30.7200	-0.903%	88	153	+450.618%
2025-01-24	31.1000	31.1000	30.9900	31.0000	-17.487%	38	84	+445.645%
2025-01-23	38.8300	38.8300	37.5500	37.5700	+37.821%	13	66	+350.226%
2025-01-22	27.3100	27.3100	27.1000	27.2600	+14.298%	7	54	+520.506%
2025-01-16	23.8500	23.8500	23.8500	23.8500	-0.996%	12	47	+609.224%
2025-01-15	24.0900	24.0900	24.0900	24.0900	+8.906%	3	47	+602.159%
2025-01-14	21.7800	22.1200	21.7800	22.1200	+10.766%	14	44	+664.693%
2025-01-13	19.9700	19.9700	19.9700	19.9700	+13.724%	11	44	+747.021%
2024-12-19	17.5600	17.5600	17.5600	17.5600	-1.790%	13	33	+863.269%
2024-12-13	18.5300	18.5300	17.8800	17.8800	-2.773%	4	20	+846.029%
2024-12-12	18.3900	18.3900	18.3900	18.3900	-15.603%	3	19	+819.793%
2024-12-05	21.7900	21.7900	21.7900	21.7900	-15.115%	3	22	+676.274%
2024-11-14	25.6300	25.6700	25.6300	25.6700	-8.321%	2	19	+558.940%
2024-11-11	28.1700	28.1700	28.0000	28.0000	+10.236%	4	19	+504.107%
2024-11-07	25.2400	25.4000	25.2400	25.4000	+13.191%	4	17	+565.945%
2024-11-05	22.4400	22.4400	22.4400	22.4400	+7.112%	2	15	+653.788%
2024-10-31	20.9500	20.9500	20.9500	20.9500	-6.889%	3	17	+707.399%
2024-10-29	22.5000	22.5000	22.5000	22.5000	-4.540%	17	17	+651.778%
2024-10-28	23.5700	23.5700	23.5700	23.5700	-6.096%	2	34	+617.650%
2024-10-25	25.4500	25.4500	25.1000	25.1000	+4.149%	34	32	+573.904%
2024-10-22	24.1000	24.1000	24.1000	24.1000	-25.410%	1	15	+601.867%
2024-10-15	32.3100	32.3100	32.3100	32.3100	-2.681%	3	15	+423.522%
2024-10-11	33.2000	33.2000	33.1900	33.2000	+1.529%	22	12	+409.488%
2024-10-08	32.7000	32.7000	32.7000	32.7000	+8.314%	3	18	+417.278%
2024-09-30	29.8000	30.1900	29.6900	30.1900	+2.652%	13	18	+460.285%
2024-09-27	29.4100	29.4100	29.4100	29.4100	-2.551%	2	7	+475.145%
2024-09-20	30.1800	30.1800	30.1800	30.1800	+7.517%	2	7	+460.471%
2024-09-17	28.0700	28.0700	28.0700	28.0700	0.000%	6	6	+502.601%