Dark

GE20270115C190
GE Jan 15 2027 190.00 Call (GE270115C00190000)
option OPRA

Inactive

Jun 25, 2026

187.82+35.954%(+49.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	187.8200	187.8200	187.8200	187.8200	+35.954%	1	110	0.000%
2026-06-08	138.1500	138.1500	138.1500	138.1500	+32.582%	1	111	+35.954%
2026-05-18	104.2000	104.2000	104.2000	104.2000	-14.590%	5	111	+80.250%
2026-05-06	118.1500	122.0000	118.1500	122.0000	+18.619%	5	116	+53.951%
2026-04-24	101.1500	104.0000	101.1500	102.8500	+7.696%	3	120	+82.615%
2026-04-22	94.5000	95.5000	94.5000	95.5000	-25.681%	5	118	+96.670%
2026-04-17	128.5000	128.5000	128.5000	128.5000	-5.515%	1	120	+46.163%
2026-04-14	136.0000	136.0000	136.0000	136.0000	+27.103%	1	119	+38.103%
2026-04-06	105.0000	107.0000	105.0000	107.0000	-26.612%	9	118	+75.533%
2026-02-17	145.8000	145.8000	145.8000	145.8000	+5.005%	1	121	+28.820%
2026-02-06	138.8500	138.8500	138.8500	138.8500	+4.031%	1	122	+35.268%
2026-01-08	133.4700	133.4700	133.4700	133.4700	-8.707%	1	122	+40.721%
2026-01-07	146.8900	147.0700	146.2000	146.2000	+7.738%	5	122	+28.468%
2025-12-24	135.7000	135.7000	135.7000	135.7000	+14.139%	5	118	+38.408%
2025-11-20	118.8900	118.8900	118.8900	118.8900	-9.022%	25	118	+57.978%
2025-10-27	130.6800	130.6800	130.6800	130.6800	+2.695%	2	93	+43.725%
2025-10-20	127.3500	127.3500	127.2500	127.2500	+7.384%	2	93	+47.599%
2025-10-10	118.5300	118.5300	118.5000	118.5000	-5.276%	2	93	+58.498%
2025-10-01	125.1000	125.1000	125.1000	125.1000	-2.578%	1	92	+50.136%
2025-09-23	128.4100	128.4100	128.4100	128.4100	+5.237%	1	92	+46.266%
2025-09-19	122.0200	122.0200	122.0200	122.0200	+7.007%	1	93	+53.926%
2025-09-17	114.0300	114.0300	114.0300	114.0300	-2.953%	5	94	+64.711%
2025-09-16	117.5000	117.5000	117.5000	117.5000	+34.209%	1	99	+59.847%
2025-07-11	87.5500	87.5500	87.5500	87.5500	+6.938%	1	99	+114.529%
2025-07-09	81.8700	81.8700	81.8700	81.8700	-4.547%	1	99	+129.412%
2025-06-27	85.7700	85.7700	85.7700	85.7700	+3.913%	1	98	+118.981%
2025-06-25	82.5400	82.5400	82.5400	82.5400	+13.038%	1	97	+127.550%
2025-06-13	73.0200	73.0200	73.0200	73.0200	-2.770%	2	98	+157.217%
2025-06-12	75.1000	75.1000	75.1000	75.1000	-3.034%	3	98	+150.093%
2025-05-29	77.4500	77.4500	77.4500	77.4500	+12.165%	1	98	+142.505%
2025-05-23	66.8900	69.0500	66.5300	69.0500	+14.132%	44	115	+172.006%
2025-05-15	60.5000	60.5000	60.5000	60.5000	+3.154%	1	115	+210.446%
2025-05-13	59.6100	59.6100	58.6500	58.6500	+4.100%	3	116	+220.239%
2025-05-12	55.7400	56.3400	55.7400	56.3400	+23.040%	6	117	+233.369%
2025-05-01	45.9100	45.9100	45.7900	45.7900	+7.488%	2	112	+310.177%
2025-04-28	42.6500	42.6500	42.6000	42.6000	+8.896%	2	112	+340.892%
2025-04-23	39.2000	39.2000	39.1200	39.1200	+8.216%	3	110	+380.112%
2025-04-22	35.0000	36.1500	35.0000	36.1500	+3.286%	4	111	+419.557%
2025-04-14	35.0000	35.0000	35.0000	35.0000	+0.923%	4	111	+436.629%
2025-04-10	34.6800	34.6800	34.6800	34.6800	+27.970%	2	111	+441.580%
2025-04-08	27.6000	27.8000	26.5000	27.1000	+6.693%	17	113	+593.063%
2025-04-07	24.2000	25.4000	24.2000	25.4000	-7.636%	8	122	+639.449%
2025-04-04	28.8900	28.8900	27.5000	27.5000	-27.822%	32	126	+582.982%
2025-04-03	36.6000	38.1000	36.5000	38.1000	-16.903%	3	140	+392.966%
2025-04-01	45.0000	45.8500	45.0000	45.8500	+5.040%	3	139	+309.640%
2025-03-31	43.6500	43.6500	43.6500	43.6500	-1.356%	1	136	+330.286%
2025-03-28	44.1500	44.2500	44.1500	44.2500	-6.744%	4	135	+324.452%
2025-03-27	46.5000	49.0000	46.5000	47.4500	-2.965%	22	133	+295.827%
2025-03-26	53.2000	53.2000	48.9000	48.9000	-6.946%	12	115	+284.090%
2025-03-25	51.7000	52.5500	51.7000	52.5500	+1.999%	3	127	+257.412%
2025-03-24	49.0000	51.5200	49.0000	51.5200	+11.660%	8	128	+264.557%
2025-03-19	47.3000	47.3000	46.1400	46.1400	+1.407%	6	122	+307.065%
2025-03-18	45.5000	45.5000	45.5000	45.5000	-1.280%	1	118	+312.791%
2025-03-17	43.6000	47.1500	43.6000	46.0900	+17.307%	14	117	+307.507%
2025-03-13	39.2900	39.2900	39.2900	39.2900	-7.770%	1	117	+378.035%
2025-03-12	42.3000	42.6000	42.3000	42.6000	+7.848%	3	117	+340.892%
2025-03-11	39.8000	39.8000	39.5000	39.5000	+5.643%	3	114	+375.494%
2025-03-07	39.7000	40.9000	37.3900	37.3900	-8.470%	10	111	+402.327%
2025-03-06	40.8500	40.8500	40.8500	40.8500	-6.500%	1	107	+359.780%
2025-02-24	43.6900	43.6900	43.6900	43.6900	-12.022%	1	107	+329.892%
2025-02-20	50.0000	50.0000	49.6600	49.6600	-4.316%	2	106	+278.212%
2025-02-19	51.7500	52.5700	51.5000	51.9000	+4.785%	10	105	+261.888%
2025-02-13	49.5300	49.5300	49.5300	49.5300	+25.013%	25	80	+279.205%
2025-01-27	39.4500	39.6200	39.4500	39.6200	-14.224%	2	80	+374.054%
2025-01-23	45.0000	49.1500	45.0000	46.1900	+23.173%	85	78	+306.625%
2025-01-22	36.5000	37.5000	36.5000	37.5000	+12.613%	23	101	+400.853%
2025-01-17	33.3000	33.3000	33.3000	33.3000	+15.026%	2	83	+464.024%
2025-01-14	29.0000	29.0000	28.8000	28.9500	+7.781%	86	83	+548.774%
2025-01-13	26.8700	26.8700	26.8600	26.8600	+8.701%	2	43	+599.255%
2024-12-16	25.5000	25.5000	24.5400	24.7100	-5.759%	3	46	+660.097%
2024-12-11	26.3900	26.4000	25.9100	26.2200	-13.408%	6	46	+616.323%
2024-12-09	30.2800	30.2800	30.2800	30.2800	-15.182%	1	40	+520.277%
2024-11-26	35.7000	35.7000	35.7000	35.7000	+11.772%	1	40	+426.106%
2024-11-15	31.8500	31.9400	31.5400	31.9400	-3.592%	20	39	+488.040%
2024-11-08	33.5000	33.5000	33.1300	33.1300	+0.822%	4	38	+466.918%
2024-11-07	32.8600	32.8600	32.8600	32.8600	-3.353%	1	38	+471.576%
2024-11-06	32.8900	34.0500	32.8900	34.0000	+12.211%	3	37	+452.412%
2024-11-05	30.3000	30.3000	30.3000	30.3000	-0.263%	1	38	+519.868%
2024-11-01	30.3800	30.3800	30.3800	30.3800	+6.596%	2	37	+518.236%
2024-10-31	29.4000	29.4000	28.5000	28.5000	-2.564%	60	36	+559.018%
2024-10-30	29.2500	29.2500	29.2500	29.2500	-0.747%	10	68	+542.120%
2024-10-29	29.7000	29.7000	29.4700	29.4700	-5.636%	61	78	+537.326%
2024-10-28	31.2300	31.2300	31.2300	31.2300	-2.801%	10	19	+501.409%
2024-10-22	32.1300	32.1300	32.1300	32.1300	-22.578%	1	9	+484.563%
2024-10-18	41.5000	41.5000	41.5000	41.5000	+0.290%	6	8	+352.578%
2024-10-15	41.3800	41.3800	41.3800	41.3800	+0.559%	1	11	+353.891%
2024-10-11	41.1500	41.1500	41.1500	41.1500	-0.363%	2	10	+356.428%
2024-10-09	39.3700	41.3000	39.3700	41.3000	+4.425%	7	9	+354.770%
2024-10-08	39.5500	39.5500	39.5500	39.5500	-1.125%	1	2	+374.893%
2024-09-25	40.0000	40.0000	40.0000	40.0000	+14.286%	1	2	+369.550%
2024-09-17	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+436.629%