Dark

GE20270115C180
GE Jan 15 2027 180.00 Call (GE270115C00180000)
option OPRA

EOD

Jun 30, 2026

200.80+0.400%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	200.8000	200.8000	200.8000	200.8000	+0.400%	1	130	0.000%
2026-06-25	200.0000	200.0000	200.0000	200.0000	+8.213%	2	131	+0.400%
2026-06-17	184.8200	184.8200	184.8200	184.8200	+5.866%	20	151	+8.646%
2026-06-16	174.5800	174.5800	174.5800	174.5800	+9.113%	54	151	+15.019%
2026-06-12	160.0000	160.0000	160.0000	160.0000	+23.077%	2	125	+25.500%
2026-05-22	130.0000	130.0000	130.0000	130.0000	+15.044%	2	127	+54.462%
2026-05-15	113.0000	113.0000	113.0000	113.0000	+3.622%	2	127	+77.699%
2026-03-31	109.0500	109.0500	109.0500	109.0500	-4.350%	10	127	+84.136%
2026-03-20	117.4500	117.4500	114.0100	114.0100	-13.373%	19	127	+76.125%
2026-03-13	131.6100	131.6200	131.6100	131.6100	-21.637%	21	146	+52.572%
2026-02-24	167.9500	167.9500	167.9500	167.9500	+7.440%	1	156	+19.559%
2026-02-18	156.3500	156.3500	156.3200	156.3200	+10.357%	2	157	+28.454%
2025-12-29	141.6500	141.6500	141.6500	141.6500	-2.310%	2	155	+41.758%
2025-12-23	145.0000	145.0000	145.0000	145.0000	+8.193%	1	157	+38.483%
2025-12-19	134.0200	134.0200	134.0200	134.0200	+3.683%	1	157	+49.828%
2025-12-16	129.2900	129.2900	129.2600	129.2600	-2.372%	3	157	+55.346%
2025-12-12	132.4000	132.4000	132.4000	132.4000	+13.414%	1	157	+51.662%
2025-12-05	116.7400	116.7400	116.7400	116.7400	-2.717%	1	158	+72.006%
2025-11-24	120.0000	120.0000	120.0000	120.0000	-18.089%	32	158	+67.333%
2025-10-30	146.5000	146.5000	146.5000	146.5000	+7.919%	57	176	+37.065%
2025-10-20	135.7500	135.7500	135.7500	135.7500	+6.680%	2	178	+47.919%
2025-10-13	127.6100	127.6100	127.2500	127.2500	-1.851%	29	177	+57.800%
2025-10-06	129.6500	129.6500	129.6500	129.6500	-2.262%	1	201	+54.879%
2025-10-01	132.5900	132.6500	132.5900	132.6500	+3.390%	5	201	+51.376%
2025-09-29	128.3000	128.3000	128.3000	128.3000	+7.860%	2	201	+56.508%
2025-09-15	118.9500	118.9500	118.9500	118.9500	+2.987%	1	199	+68.810%
2025-09-08	115.5000	115.5000	115.5000	115.5000	+3.634%	1	200	+73.853%
2025-09-05	108.5000	111.4500	108.5000	111.4500	-3.087%	2	200	+80.170%
2025-09-04	115.0000	115.0000	115.0000	115.0000	+9.368%	1	198	+74.609%
2025-08-21	105.1500	105.1500	105.1500	105.1500	+2.038%	2	199	+90.965%
2025-08-15	103.0500	103.0500	103.0500	103.0500	-0.818%	1	197	+94.857%
2025-08-13	103.9000	103.9000	103.9000	103.9000	-2.110%	1	197	+93.263%
2025-07-24	106.1400	106.1400	106.1400	106.1400	+1.511%	4	196	+89.184%
2025-07-16	101.9900	104.5600	101.2200	104.5600	+21.089%	3	192	+92.043%
2025-07-02	88.2500	88.4000	86.3500	86.3500	-2.912%	14	192	+132.542%
2025-07-01	88.9400	88.9400	88.9400	88.9400	-5.181%	15	187	+125.770%
2025-06-26	93.9500	93.9500	93.8000	93.8000	+6.895%	35	172	+114.072%
2025-06-24	87.7500	87.7500	87.7500	87.7500	+11.926%	5	199	+128.832%
2025-06-13	78.4000	78.4000	78.4000	78.4000	-3.210%	2	204	+156.122%
2025-06-12	81.0000	81.0000	81.0000	81.0000	-3.422%	1	205	+147.901%
2025-06-10	82.4000	83.8700	82.4000	83.8700	-9.084%	2	204	+139.418%
2025-06-09	92.7500	92.7500	92.2500	92.2500	+21.382%	2	202	+117.669%
2025-05-27	76.0000	76.0000	76.0000	76.0000	+0.198%	1	200	+164.211%
2025-05-23	75.8500	75.8500	75.8500	75.8500	+2.045%	2	199	+164.733%
2025-05-16	75.3500	75.3500	74.3300	74.3300	+4.031%	10	199	+170.147%
2025-05-15	71.4500	71.4500	71.4500	71.4500	+7.121%	1	194	+181.036%
2025-05-14	66.9000	66.9000	66.7000	66.7000	+2.066%	2	193	+201.049%
2025-05-13	65.0000	65.3500	65.0000	65.3500	+4.980%	2	192	+207.269%
2025-05-12	62.2500	62.2500	62.2500	62.2500	+3.063%	1	190	+222.570%
2025-05-08	60.4000	60.4000	60.4000	60.4000	+27.372%	4	190	+232.450%
2025-04-25	47.4200	47.4200	47.4200	47.4200	+3.877%	2	186	+323.450%
2025-04-23	45.6500	45.6500	45.6500	45.6500	+7.412%	2	185	+339.869%
2025-04-22	39.0000	42.5000	38.7500	42.5000	+23.188%	5	187	+372.471%
2025-04-21	37.3000	37.3000	34.5000	34.5000	-10.968%	3	191	+482.029%
2025-04-17	38.7500	38.7500	38.7500	38.7500	-0.641%	1	187	+418.194%
2025-04-16	39.0000	39.0000	39.0000	39.0000	+10.169%	1	187	+414.872%
2025-04-11	35.4000	35.4000	35.4000	35.4000	+8.423%	6	186	+467.232%
2025-04-09	32.6500	32.6500	32.6500	32.6500	-1.360%	2	186	+515.008%
2025-04-08	33.1000	33.1000	33.1000	33.1000	+11.824%	2	186	+506.647%
2025-04-07	29.6000	29.6000	29.6000	29.6000	-39.776%	1	184	+578.378%
2025-03-31	48.5500	49.1500	48.5500	49.1500	-6.023%	6	184	+308.545%
2025-03-20	52.3000	52.3000	52.3000	52.3000	-0.759%	1	179	+283.939%
2025-03-19	53.0000	53.0000	52.7000	52.7000	+11.913%	75	179	+281.025%
2025-03-14	47.0900	47.0900	47.0900	47.0900	-1.896%	2	152	+326.417%
2025-03-04	44.8500	48.0000	44.8500	48.0000	+1.330%	20	151	+318.333%
2025-02-25	47.4000	47.4000	47.3700	47.3700	-11.292%	2	149	+323.897%
2025-02-10	53.4000	53.4000	53.4000	53.4000	-0.373%	1	149	+276.030%
2025-02-06	53.6000	53.6000	53.6000	53.6000	+3.196%	1	150	+274.627%
2025-01-30	50.9700	51.9400	50.9700	51.9400	+14.785%	11	140	+286.600%
2025-01-27	46.0000	46.0000	45.2500	45.2500	-2.394%	4	140	+343.757%
2025-01-24	47.0000	47.2000	46.3600	46.3600	-7.224%	14	139	+333.132%
2025-01-23	54.8500	54.8500	49.9700	49.9700	+27.312%	4	139	+301.841%
2025-01-21	39.2500	39.2500	39.2500	39.2500	+3.398%	1	142	+411.592%
2025-01-17	37.9600	37.9600	37.9600	37.9600	+5.007%	2	142	+428.978%
2025-01-15	36.1500	36.1500	36.1500	36.1500	+14.399%	1	142	+455.463%
2025-01-06	31.3500	31.6000	31.3500	31.6000	+6.290%	5	142	+535.443%
2024-12-30	28.8000	29.7300	28.8000	29.7300	-6.539%	120	142	+575.412%
2024-12-26	32.0000	32.0000	31.4000	31.8100	+7.831%	10	125	+531.248%
2024-12-23	29.5000	29.5000	29.5000	29.5000	+5.925%	2	116	+580.678%
2024-12-17	28.1500	28.1500	27.8500	27.8500	-2.995%	57	116	+621.005%
2024-12-12	28.3000	28.7800	28.3000	28.7100	-3.658%	4	102	+599.408%
2024-12-11	29.8000	29.8000	29.8000	29.8000	-6.142%	1	102	+573.826%
2024-12-09	33.5800	33.5800	31.7500	31.7500	-16.557%	41	103	+532.441%
2024-12-04	38.5000	38.5000	38.0500	38.0500	-0.523%	2	102	+427.727%
2024-12-02	38.2500	38.2500	38.2500	38.2500	-0.183%	1	104	+424.967%
2024-11-27	38.7500	38.8200	38.3200	38.3200	-6.193%	37	76	+424.008%
2024-11-26	40.6300	41.0600	40.3700	40.8500	+1.365%	25	76	+391.554%
2024-11-25	40.3000	40.3000	40.3000	40.3000	+6.417%	1	53	+398.263%
2024-11-21	38.6900	39.1000	37.8700	37.8700	+2.908%	13	54	+430.235%
2024-11-18	36.8000	36.8000	36.8000	36.8000	+3.662%	1	48	+445.652%
2024-11-15	35.5000	35.5000	35.5000	35.5000	-6.456%	2	49	+465.634%
2024-11-14	39.2000	39.2000	37.0000	37.9500	-5.878%	3	50	+429.117%
2024-11-13	40.3200	40.3200	40.3200	40.3200	+0.800%	1	48	+398.016%
2024-11-12	39.5000	40.0500	39.5000	40.0000	-4.306%	4	47	+402.000%
2024-11-11	41.6500	41.8000	41.6500	41.8000	+4.500%	2	48	+380.383%
2024-11-08	40.0000	40.0000	40.0000	40.0000	+8.137%	4	48	+402.000%
2024-11-07	37.0000	37.0000	36.9900	36.9900	-5.154%	2	50	+442.849%
2024-11-06	39.0000	39.0000	39.0000	39.0000	+14.370%	5	49	+414.872%
2024-11-05	34.1000	34.1000	34.1000	34.1000	+4.923%	2	54	+488.856%
2024-10-31	32.5000	32.5000	32.5000	32.5000	-7.801%	2	56	+517.846%
2024-10-30	35.2500	35.2500	35.2500	35.2500	+3.676%	2	54	+469.645%
2024-10-29	35.0000	35.0000	34.0000	34.0000	-9.285%	8	52	+490.588%
2024-10-25	37.8100	37.8100	37.4800	37.4800	-2.776%	6	45	+435.752%
2024-10-24	38.5500	38.5500	38.5500	38.5500	-0.593%	5	42	+420.882%
2024-10-23	39.4500	40.9500	38.7800	38.7800	+2.053%	13	37	+417.793%
2024-10-22	38.5000	38.5500	37.4000	38.0000	-20.502%	15	30	+428.421%
2024-10-15	47.8000	47.8000	47.8000	47.8000	+1.057%	2	22	+320.084%
2024-10-11	47.3000	47.3000	47.3000	47.3000	+5.698%	30	24	+324.524%
2024-10-08	44.7500	44.7500	44.7500	44.7500	+1.705%	3	26	+348.715%
2024-10-07	44.0000	44.0000	44.0000	44.0000	-0.565%	1	26	+356.364%
2024-10-02	44.2500	44.2500	44.2500	44.2500	+4.412%	1	25	+353.785%
2024-09-27	42.3800	42.3800	42.3800	42.3800	-2.012%	2	24	+373.808%
2024-09-20	43.2500	43.2500	43.2500	43.2500	+3.842%	2	24	+364.277%
2024-09-18	41.6500	41.6500	41.6500	41.6500	+4.912%	1	23	+382.113%
2024-09-16	38.5000	39.7000	38.5000	39.7000	0.000%	22	22	+405.793%