Dark

GE20270115C175
GE Jan 15 2027 175.00 Call (GE270115C00175000)
option OPRA

Inactive

Jun 22, 2026

186.72+26.393%(+38.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	186.7200	186.7200	186.7200	186.7200	+26.393%	1	88	0.000%
2026-05-29	145.5500	147.7300	145.5500	147.7300	-1.513%	2	89	+26.393%
2026-04-14	150.0000	150.0000	150.0000	150.0000	+19.636%	1	91	+24.480%
2026-03-19	124.3200	125.3800	124.3200	125.3800	-7.809%	3	92	+48.923%
2026-03-13	136.0000	136.0000	136.0000	136.0000	-3.484%	2	95	+37.294%
2026-03-12	139.4600	140.9100	139.4600	140.9100	-8.184%	10	97	+32.510%
2026-03-06	151.3100	155.2000	151.3100	153.4700	-1.356%	7	108	+21.665%
2026-03-05	155.0000	155.5800	155.0000	155.5800	-8.916%	2	114	+20.015%
2026-03-04	169.0000	170.8100	169.0000	170.8100	-3.333%	4	116	+9.314%
2026-02-24	176.7000	176.7000	176.7000	176.7000	+19.715%	1	120	+5.671%
2026-01-08	147.6000	147.6000	147.6000	147.6000	-6.877%	2	120	+26.504%
2026-01-05	158.5000	158.5000	158.5000	158.5000	+30.992%	2	118	+17.804%
2025-12-05	121.0000	121.0000	121.0000	121.0000	-5.506%	1	118	+54.314%
2025-11-20	128.0500	128.0500	128.0500	128.0500	-4.440%	1	118	+45.818%
2025-11-18	134.0000	134.0000	134.0000	134.0000	-9.734%	1	119	+39.343%
2025-10-28	148.4500	148.4500	148.4500	148.4500	+6.112%	2	119	+25.780%
2025-10-20	140.0000	140.0000	139.9000	139.9000	+3.830%	2	119	+33.467%
2025-10-16	134.7400	134.7400	134.7400	134.7400	+3.487%	1	119	+38.578%
2025-09-29	130.2000	130.2000	130.2000	130.2000	+16.333%	1	120	+43.410%
2025-09-05	112.7500	113.0000	111.9200	111.9200	-5.870%	5	121	+66.833%
2025-08-12	118.9000	118.9000	118.9000	118.9000	+7.954%	1	116	+57.040%
2025-08-01	108.0500	110.1400	108.0500	110.1400	+0.082%	2	115	+69.530%
2025-07-28	109.6400	110.1000	109.6400	110.0500	+2.995%	6	117	+69.668%
2025-07-21	106.8500	106.8500	106.8500	106.8500	+3.028%	1	111	+74.750%
2025-07-17	103.7100	103.7100	103.7100	103.7100	+13.221%	1	112	+80.040%
2025-07-03	91.6000	91.6000	91.6000	91.6000	-2.863%	2	113	+103.843%
2025-07-01	94.4900	94.4900	94.0700	94.3000	+4.580%	5	113	+98.006%
2025-06-23	90.1700	90.1700	90.1700	90.1700	-1.270%	2	109	+107.076%
2025-06-03	91.3300	91.3300	91.3300	91.3300	+5.219%	1	111	+104.445%
2025-05-27	86.8000	86.8000	86.8000	86.8000	+9.004%	5	110	+115.115%
2025-05-21	80.2700	80.2700	79.6300	79.6300	-0.574%	3	105	+134.484%
2025-05-20	80.3200	80.3200	79.5500	80.0900	+0.175%	11	102	+133.138%
2025-05-19	80.5000	80.5000	79.9500	79.9500	+3.028%	3	95	+133.546%
2025-05-16	77.6000	77.6000	77.6000	77.6000	+2.564%	2	92	+140.619%
2025-05-15	74.9800	75.6600	74.9800	75.6600	+20.267%	13	91	+146.788%
2025-05-09	63.2400	63.2400	62.9100	62.9100	+6.627%	10	79	+196.805%
2025-05-07	59.0000	59.0000	59.0000	59.0000	+0.580%	1	75	+216.475%
2025-05-05	58.6600	58.6600	58.6600	58.6600	+1.138%	1	75	+218.309%
2025-05-02	56.5300	58.0000	56.5300	58.0000	+15.538%	6	76	+221.931%
2025-04-24	50.2000	50.2000	50.2000	50.2000	+15.402%	1	77	+271.952%
2025-04-22	41.2500	43.5500	40.8700	43.5000	+16.186%	9	76	+329.241%
2025-04-21	37.0000	37.4400	37.0000	37.4400	-15.485%	3	72	+398.718%
2025-04-09	45.0000	45.0000	44.3000	44.3000	+21.303%	3	71	+321.490%
2025-04-08	38.2400	38.3600	35.0000	36.5200	+11.341%	5	68	+411.281%
2025-04-07	33.8400	33.8400	31.0500	32.8000	-1.205%	14	63	+469.268%
2025-04-04	35.2000	35.2000	33.2000	33.2000	-26.775%	6	65	+462.410%
2025-04-03	45.1000	46.3100	45.0200	45.3400	-17.413%	25	62	+311.822%
2025-04-01	54.9500	54.9500	54.9000	54.9000	+7.647%	4	83	+240.109%
2025-03-31	51.0000	51.0000	51.0000	51.0000	-11.304%	3	79	+266.118%
2025-03-27	57.5000	57.5000	57.5000	57.5000	-2.377%	1	82	+224.730%
2025-03-26	58.9000	58.9000	58.9000	58.9000	-2.159%	1	83	+217.012%
2025-03-24	60.2000	60.2000	60.2000	60.2000	+10.256%	1	84	+210.166%
2025-03-21	54.6500	54.6500	54.6000	54.6000	-2.500%	6	85	+241.978%
2025-03-19	56.0000	56.0000	56.0000	56.0000	+1.818%	1	82	+233.429%
2025-03-17	55.0000	55.0000	55.0000	55.0000	+16.773%	1	81	+239.491%
2025-03-13	47.1000	47.1000	47.1000	47.1000	+5.251%	1	81	+296.433%
2025-03-07	44.6400	44.7500	44.6400	44.7500	-18.115%	20	81	+317.251%
2025-02-28	54.6500	54.6500	54.6500	54.6500	-2.844%	2	91	+241.665%
2025-02-21	56.2500	56.2500	56.2500	56.2500	-4.337%	4	92	+231.947%
2025-02-20	58.8000	58.8000	58.8000	58.8000	-4.746%	2	90	+217.551%
2025-02-18	61.2500	61.7300	61.2500	61.7300	+4.256%	2	92	+202.479%
2025-02-14	59.2500	59.2500	59.2100	59.2100	+2.617%	6	90	+215.352%
2025-02-07	57.7000	57.7000	57.7000	57.7000	+5.775%	2	90	+223.605%
2025-02-04	54.5500	54.5500	54.5500	54.5500	+13.646%	1	91	+242.291%
2025-01-29	48.0000	48.0000	48.0000	48.0000	-3.030%	1	92	+289.000%
2025-01-24	50.1300	50.1300	49.5000	49.5000	-5.840%	8	93	+277.212%
2025-01-23	57.2800	57.2900	52.5700	52.5700	+29.802%	5	95	+255.184%
2025-01-17	40.3200	40.5000	40.3200	40.5000	-0.246%	4	96	+361.037%
2025-01-16	40.6000	40.6000	40.6000	40.6000	+3.466%	1	96	+359.901%
2025-01-15	39.1600	39.5000	39.1600	39.2400	+4.920%	4	96	+375.841%
2025-01-14	37.4000	37.4000	37.4000	37.4000	+7.626%	1	99	+399.251%
2025-01-08	33.9400	34.7500	33.9400	34.7500	-1.558%	2	99	+437.324%
2025-01-03	35.3000	35.3000	35.3000	35.3000	+11.356%	4	99	+428.952%
2024-12-30	31.7000	31.7000	31.7000	31.7000	-6.627%	1	97	+489.022%
2024-12-26	34.4500	34.4500	33.9500	33.9500	+11.311%	2	98	+449.985%
2024-12-19	30.5000	30.5000	30.5000	30.5000	+1.329%	8	96	+512.197%
2024-12-12	30.1000	30.1000	30.1000	30.1000	-7.951%	1	88	+520.332%
2024-12-11	32.7000	32.7000	32.7000	32.7000	-3.340%	1	87	+471.009%
2024-12-10	33.8000	33.8300	33.8000	33.8300	+0.089%	2	86	+451.936%
2024-12-09	34.9900	34.9900	33.8000	33.8000	-6.111%	2	86	+452.426%
2024-12-06	35.1800	36.0000	35.1800	36.0000	+1.408%	4	84	+418.667%
2024-12-05	38.5300	38.5300	35.5000	35.5000	-12.346%	9	84	+425.972%
2024-12-04	40.5000	40.5000	40.5000	40.5000	-0.978%	1	77	+361.037%
2024-11-27	41.0000	41.1900	40.9000	40.9000	-4.773%	13	65	+356.528%
2024-11-26	43.0700	43.1000	42.1800	42.9500	+6.576%	8	65	+334.738%
2024-11-25	40.3000	40.3000	40.3000	40.3000	+6.053%	1	58	+363.325%
2024-11-18	38.0000	38.0000	38.0000	38.0000	-1.376%	1	57	+391.368%
2024-11-15	39.0000	39.0000	38.5200	38.5300	-12.032%	12	56	+384.609%
2024-11-13	43.7500	43.8000	43.7000	43.8000	-1.750%	5	50	+326.301%
2024-11-08	42.5000	44.5800	42.5000	44.5800	+14.749%	8	45	+318.843%
2024-11-07	38.8500	38.8500	38.8500	38.8500	-5.474%	3	41	+380.618%
2024-11-06	40.9700	41.1000	39.9200	41.1000	+14.965%	4	38	+354.307%
2024-11-05	35.7500	35.7500	35.7500	35.7500	0.000%	2	39	+422.294%
2024-11-04	35.6500	35.7500	35.6500	35.7500	+1.217%	7	37	+422.294%
2024-11-01	37.3400	37.3400	35.3200	35.3200	+1.934%	26	30	+428.652%
2024-10-31	34.6500	34.6500	34.6500	34.6500	-5.198%	1	17	+438.874%
2024-10-29	36.5500	36.5500	36.5500	36.5500	-8.235%	3	17	+410.862%
2024-10-25	39.8300	39.8300	39.8300	39.8300	-0.673%	20	14	+368.792%
2024-10-22	38.0000	40.1000	38.0000	40.1000	-19.800%	3	4	+365.636%
2024-10-15	50.0000	50.0000	50.0000	50.0000	+6.383%	2	5	+273.440%
2024-09-25	47.0000	47.0000	47.0000	47.0000	+3.638%	1	5	+297.277%
2024-09-20	44.6900	45.3500	44.6900	45.3500	+8.962%	4	4	+311.731%
2024-09-17	41.6200	41.6200	41.6200	41.6200	0.000%	2	2	+348.630%