Dark

GE20270115C150
GE Jan 15 2027 150.00 Call (GE270115C00150000)
option OPRA

Inactive

Jul 8, 2026

213.60+0.921%(+1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	213.6000	213.6000	213.6000	213.6000	+0.921%	1	319	0.000%
2026-06-18	211.6500	211.6500	211.6500	211.6500	+37.955%	10	332	+0.921%
2026-05-11	153.4200	153.4200	153.4200	153.4200	+17.834%	1	332	+39.226%
2026-04-22	132.1500	132.1500	130.2000	130.2000	-7.239%	4	333	+64.055%
2026-04-21	140.3600	140.3600	140.3600	140.3600	-9.445%	1	334	+52.180%
2026-04-16	155.0000	155.0000	155.0000	155.0000	+7.460%	1	334	+37.806%
2026-04-07	144.4800	144.4800	144.2400	144.2400	+3.882%	2	335	+48.087%
2026-03-31	138.8500	138.8500	138.8500	138.8500	+6.948%	1	333	+53.835%
2026-03-30	129.8300	129.8300	129.8300	129.8300	-7.145%	1	333	+64.523%
2026-03-27	139.8200	139.8200	139.8200	139.8200	-2.374%	10	333	+52.768%
2026-03-26	143.2200	143.2200	143.2200	143.2200	-24.787%	1	333	+49.141%
2026-03-03	190.4300	190.4300	190.4200	190.4200	-3.692%	2	333	+12.173%
2026-02-25	197.7200	197.7200	197.7200	197.7200	+14.289%	1	332	+8.032%
2026-02-10	173.0000	173.0000	173.0000	173.0000	+13.072%	100	332	+23.468%
2026-01-29	153.0000	153.0000	153.0000	153.0000	-0.488%	25	420	+39.608%
2026-01-22	153.7500	153.7500	153.7500	153.7500	-10.610%	1	437	+38.927%
2026-01-20	172.0000	172.0000	172.0000	172.0000	+0.732%	1	437	+24.186%
2026-01-02	169.4400	170.7500	169.4400	170.7500	+16.553%	4	437	+25.095%
2025-11-24	146.5000	146.5000	146.5000	146.5000	-7.314%	2	438	+45.802%
2025-11-19	158.0600	158.0600	158.0600	158.0600	-0.422%	1	440	+35.139%
2025-11-14	158.7300	158.7300	158.7300	158.7300	-7.110%	2	439	+34.568%
2025-10-21	170.8800	170.8800	170.8800	170.8800	+9.707%	2	441	+25.000%
2025-10-06	155.7600	155.7600	155.7600	155.7600	+0.914%	1	439	+37.134%
2025-09-29	154.3500	154.3500	154.3500	154.3500	+0.995%	2	439	+38.387%
2025-09-26	152.8300	152.8300	152.8300	152.8300	-4.380%	1	439	+39.763%
2025-09-19	155.7300	159.8300	155.7300	159.8300	+8.470%	3	440	+33.642%
2025-09-16	149.4000	149.4000	147.3500	147.3500	+5.355%	4	440	+44.961%
2025-09-11	143.2800	143.2800	139.8600	139.8600	-0.456%	2	444	+52.724%
2025-09-08	140.5000	140.5000	140.5000	140.5000	+0.271%	3	442	+52.028%
2025-09-04	140.1200	140.1200	140.1200	140.1200	+3.716%	1	439	+52.441%
2025-09-03	134.8800	135.1000	134.8800	135.1000	+7.231%	2	438	+58.105%
2025-08-19	124.7600	125.9900	124.7600	125.9900	-1.578%	2	438	+69.537%
2025-08-13	128.0100	128.0100	128.0100	128.0100	-1.303%	1	439	+66.862%
2025-08-05	129.7000	129.7000	129.7000	129.7000	-4.443%	2	440	+64.688%
2025-08-04	135.7300	135.7300	135.7300	135.7300	+4.231%	1	442	+57.371%
2025-08-01	130.2200	130.2200	130.2200	130.2200	-0.595%	2	442	+64.030%
2025-07-29	131.0000	131.0000	131.0000	131.0000	-1.467%	3	442	+63.053%
2025-07-25	132.9500	132.9500	132.9500	132.9500	+1.862%	10	444	+60.662%
2025-07-24	130.5200	130.5200	130.5200	130.5200	+5.976%	10	444	+63.653%
2025-07-17	123.0000	123.1600	123.0000	123.1600	-3.969%	4	434	+73.433%
2025-07-16	128.2500	128.2500	128.2500	128.2500	+19.659%	4	434	+66.550%
2025-06-23	107.1800	107.1800	107.1800	107.1800	-2.431%	1	434	+99.291%
2025-06-11	110.0000	110.0000	109.8500	109.8500	-0.777%	3	433	+94.447%
2025-06-02	110.4500	110.7100	110.4500	110.7100	+2.509%	2	430	+92.937%
2025-05-28	108.0000	108.0000	108.0000	108.0000	+2.691%	1	428	+97.778%
2025-05-27	103.8000	105.1700	103.8000	105.1700	+20.885%	3	429	+103.100%
2025-05-14	87.0000	87.0000	87.0000	87.0000	-0.115%	2	429	+145.517%
2025-05-13	87.1000	87.1000	87.1000	87.1000	+6.544%	1	429	+145.235%
2025-05-09	81.7500	81.7500	81.7500	81.7500	+0.122%	2	429	+161.284%
2025-05-08	78.1500	82.2500	78.1500	81.6500	+7.096%	204	428	+161.604%
2025-05-07	76.2400	76.2400	76.2400	76.2400	+0.223%	1	450	+180.168%
2025-05-06	75.8800	76.0700	75.8800	76.0700	+11.360%	4	449	+180.794%
2025-04-29	68.3100	68.3100	68.3100	68.3100	+1.970%	1	445	+212.692%
2025-04-28	66.9900	66.9900	66.9900	66.9900	+4.200%	2	446	+218.854%
2025-04-23	64.3000	64.3000	64.2900	64.2900	+10.788%	3	448	+232.245%
2025-04-22	58.0300	58.0300	58.0300	58.0300	+2.890%	4	445	+268.085%
2025-04-10	56.7500	56.7500	56.4000	56.4000	-3.918%	2	441	+278.723%
2025-04-09	58.7000	58.7000	58.7000	58.7000	+22.419%	3	443	+263.884%
2025-04-04	49.4500	49.4500	47.9500	47.9500	-32.512%	4	440	+345.464%
2025-03-17	67.9200	71.0500	67.9200	71.0500	-5.707%	6	441	+200.633%
2025-02-20	75.7200	75.7200	75.3500	75.3500	-1.490%	9	439	+183.477%
2025-02-11	76.4900	76.4900	76.4900	76.4900	+4.781%	1	448	+179.252%
2025-02-06	73.0000	73.0000	73.0000	73.0000	-0.328%	1	449	+192.603%
2025-02-05	73.3000	73.3000	73.2400	73.2400	+6.145%	9	448	+191.644%
2025-02-03	69.0000	69.0000	69.0000	69.0000	-4.485%	1	439	+209.565%
2025-01-31	72.2400	72.2400	72.2400	72.2400	+6.220%	2	440	+195.681%
2025-01-29	67.9200	68.0100	67.9200	68.0100	+8.382%	6	440	+214.071%
2025-01-27	63.4500	63.6500	62.7500	62.7500	-10.357%	205	446	+240.398%
2025-01-23	70.0000	70.0000	70.0000	70.0000	+16.667%	1	251	+205.143%
2025-01-22	59.5000	60.0000	59.5000	60.0000	-0.662%	3	252	+256.000%
2025-01-21	57.2300	60.4000	57.2300	60.4000	+10.522%	43	249	+253.642%
2025-01-17	54.7000	54.7000	54.6500	54.6500	+8.218%	22	259	+290.851%
2025-01-14	50.5000	50.5000	50.5000	50.5000	+6.316%	3	259	+322.970%
2025-01-07	47.5000	47.5000	47.5000	47.5000	-0.419%	1	256	+349.684%
2025-01-06	47.5000	47.7000	47.5000	47.7000	+0.210%	4	257	+347.799%
2025-01-03	47.6500	47.6500	47.6000	47.6000	+3.142%	12	257	+348.739%
2025-01-02	46.1500	46.1500	46.1500	46.1500	+4.767%	1	251	+362.839%
2024-12-31	43.8300	44.0500	43.8300	44.0500	-3.926%	200	76	+384.904%
2024-12-24	45.8500	45.8500	45.8500	45.8500	+2.116%	1	77	+365.867%
2024-12-20	44.8000	45.4500	44.8000	44.9000	+0.246%	4	77	+375.724%
2024-12-16	44.7900	44.7900	44.7900	44.7900	+4.163%	2	77	+376.892%
2024-12-13	43.6000	44.1000	42.8500	43.0000	-3.868%	58	77	+396.744%
2024-12-11	44.7300	44.7300	44.7300	44.7300	-11.250%	6	63	+377.532%
2024-12-05	49.6500	50.4000	49.6500	50.4000	-7.726%	2	63	+323.810%
2024-12-04	54.6300	54.6300	54.5800	54.6200	-0.456%	3	63	+291.066%
2024-11-25	54.8700	54.8700	54.8700	54.8700	-0.417%	3	65	+289.284%
2024-11-22	55.1000	55.1000	55.1000	55.1000	-7.395%	2	68	+287.659%
2024-11-11	58.5000	59.5000	58.5000	59.5000	+2.234%	6	68	+258.992%
2024-11-08	57.9000	58.2000	57.9000	58.2000	+15.407%	24	68	+267.010%
2024-11-04	50.4300	50.4300	50.4300	50.4300	-0.198%	1	68	+323.557%
2024-11-01	50.5300	50.5300	50.5300	50.5300	+1.060%	2	68	+322.719%
2024-10-29	50.0000	50.0000	50.0000	50.0000	-1.961%	1	68	+327.200%
2024-10-28	53.6300	53.6300	51.0000	51.0000	-4.851%	9	67	+318.824%
2024-10-25	55.4000	55.4000	53.6000	53.6000	-4.200%	10	62	+298.507%
2024-10-23	55.8500	58.5000	55.8500	55.9500	+5.766%	16	61	+281.769%
2024-10-22	54.1000	54.1000	52.0000	52.9000	-17.344%	9	60	+303.781%
2024-10-15	64.0000	64.0000	64.0000	64.0000	+4.729%	3	59	+233.750%
2024-10-02	61.1100	61.1100	61.1100	61.1100	+2.020%	2	56	+249.534%
2024-09-19	59.5100	59.9000	58.3000	59.9000	0.000%	55	54	+256.594%