Dark

GE20261218P320
GE Dec 18 2026 320.00 Put (GE261218P00320000)
option OPRA

EOD

Aug 27, 2026

14.55+14.567%(+1.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.4800	14.5500	13.4800	14.5500	+14.567%	2	512	0.000%
2026-08-21	12.5500	12.7000	12.5500	12.7000	-10.563%	6	512	+14.567%
2026-08-20	12.6800	14.2000	12.6800	14.2000	+29.680%	89	508	+2.465%
2026-08-19	8.9300	11.0000	8.9300	10.9500	+25.862%	27	496	+32.877%
2026-08-17	8.5500	8.7000	8.5500	8.7000	0.000%	6	477	+67.241%
2026-08-14	8.7000	8.7000	8.7000	8.7000	-8.421%	10	471	+67.241%
2026-08-12	9.5500	9.5500	9.4500	9.5000	-5.000%	3	481	+53.158%
2026-08-07	8.7000	10.0000	8.7000	10.0000	+11.111%	13	479	+45.500%
2026-08-06	8.6100	9.0000	8.6100	9.0000	+3.330%	16	479	+61.667%
2026-08-05	8.6000	8.7100	8.6000	8.7100	-19.052%	16	476	+67.049%
2026-08-04	10.3400	10.7600	10.2300	10.7600	-9.045%	37	477	+35.223%
2026-08-03	11.8300	11.8300	11.8300	11.8300	-8.649%	15	475	+22.992%
2026-07-31	13.3500	13.5000	12.9500	12.9500	-0.385%	76	468	+12.355%
2026-07-28	13.0000	13.0000	13.0000	13.0000	-9.408%	10	392	+11.923%
2026-07-27	13.8200	14.3500	13.8200	14.3500	-15.588%	27	382	+1.394%
2026-07-23	17.0000	17.0000	17.0000	17.0000	-4.709%	1	389	-14.412%
2026-07-22	18.0000	18.0000	17.7000	17.8400	-2.514%	144	388	-18.442%
2026-07-20	18.3000	18.3000	18.3000	18.3000	+13.877%	1	352	-20.492%
2026-07-17	16.6000	16.6000	15.5000	16.0700	-18.838%	40	351	-9.459%
2026-07-16	18.5000	19.8000	18.5000	19.8000	+14.451%	6	345	-26.515%
2026-07-14	17.3000	17.3000	17.3000	17.3000	+17.288%	1	347	-15.896%
2026-07-07	14.7000	14.7500	14.6500	14.7500	+17.530%	11	347	-1.356%
2026-07-06	12.1500	12.5500	12.1500	12.5500	-4.563%	21	337	+15.936%
2026-07-02	12.6000	13.3500	12.4500	13.1500	-0.605%	33	306	+10.646%
2026-07-01	12.8000	13.2300	12.8000	13.2300	-7.158%	25	306	+9.977%
2026-06-30	13.9500	14.5500	13.9000	14.2500	-2.397%	7	306	+2.105%
2026-06-29	15.1000	15.1000	14.4000	14.6000	-12.575%	8	309	-0.342%
2026-06-26	15.9000	16.7000	15.9000	16.7000	+8.442%	3	303	-12.874%
2026-06-25	14.4000	15.9500	14.2000	15.4000	-6.326%	39	300	-5.519%
2026-06-24	16.3700	16.5300	15.7900	16.4400	-9.670%	24	262	-11.496%
2026-06-18	17.0600	18.2500	17.0600	18.2000	-2.674%	57	177	-20.055%
2026-06-17	18.1500	18.7500	18.1500	18.7000	-5.268%	9	177	-22.193%
2026-06-16	21.0000	21.0000	19.5000	19.7400	-11.001%	52	177	-26.292%
2026-06-15	22.0000	22.1800	21.8900	22.1800	-16.302%	3	214	-34.400%
2026-06-12	27.0000	27.0000	26.5000	26.5000	-3.285%	2	215	-45.094%
2026-06-11	28.4000	28.4000	27.4000	27.4000	-16.717%	7	213	-46.898%
2026-06-10	29.5000	32.9000	29.4500	32.9000	+17.165%	6	218	-55.775%
2026-06-09	28.0000	28.0800	28.0000	28.0800	-3.172%	32	214	-48.184%
2026-06-05	28.8000	29.0000	28.3200	29.0000	-0.103%	12	241	-49.828%
2026-06-04	29.7300	29.7300	29.0000	29.0300	-12.084%	3	249	-49.879%
2026-06-02	33.0000	33.0200	33.0000	33.0200	+8.262%	2	249	-55.936%
2026-06-01	29.6000	30.5000	29.6000	30.5000	-3.175%	18	247	-52.295%
2026-05-29	33.1900	33.1900	30.5000	31.5000	-5.377%	59	231	-53.810%
2026-05-28	33.2900	33.2900	33.2900	33.2900	-0.627%	1	222	-56.293%
2026-05-27	35.5000	35.5000	32.6000	33.5000	-8.219%	12	222	-56.567%
2026-05-26	37.1500	37.1500	36.5000	36.5000	-10.976%	2	222	-60.137%
2026-05-22	41.0000	41.0000	40.5500	41.0000	-1.914%	3	222	-64.512%
2026-05-21	40.5000	41.8000	40.5000	41.8000	-1.647%	3	218	-65.191%
2026-05-20	44.5000	44.5000	42.5000	42.5000	-15.507%	3	218	-65.765%
2026-05-18	51.2000	51.2000	50.3000	50.3000	+4.792%	2	213	-71.074%
2026-05-14	48.0000	48.0000	48.0000	48.0000	+6.667%	2	213	-69.688%
2026-05-13	45.0000	45.0000	45.0000	45.0000	0.000%	1	209	-67.667%
2026-05-12	45.0000	45.0000	45.0000	45.0000	+2.273%	1	209	-67.667%
2026-05-11	44.0000	44.0000	44.0000	44.0000	0.000%	1	209	-66.932%
2026-05-08	40.5000	44.0000	40.5000	44.0000	+10.553%	5	208	-66.932%
2026-05-07	39.8000	39.8000	39.8000	39.8000	+2.051%	1	204	-63.442%
2026-05-06	39.8800	39.9900	39.0000	39.0000	-19.087%	207	203	-62.692%
2026-04-30	48.0000	49.0000	48.0000	48.2000	-8.190%	4	203	-69.813%
2026-04-29	49.0000	53.0000	49.0000	52.5000	+5.422%	3	199	-72.286%
2026-04-28	51.0000	51.0000	49.8000	49.8000	-3.301%	2	196	-70.783%
2026-04-27	53.0000	53.0000	51.5000	51.5000	+0.980%	3	194	-71.748%
2026-04-24	52.2000	53.5000	50.0000	51.0000	-7.273%	9	191	-71.471%
2026-04-23	53.0000	55.0000	53.0000	55.0000	-5.172%	9	185	-73.545%
2026-04-22	57.5000	58.0000	57.5000	58.0000	+20.833%	4	177	-74.914%
2026-04-21	43.0000	50.3000	43.0000	48.0000	+31.148%	5	168	-69.688%
2026-04-17	36.6000	36.6000	36.6000	36.6000	-15.862%	5	168	-60.246%
2026-04-16	41.0000	43.5000	41.0000	43.5000	+19.178%	3	168	-66.552%
2026-04-15	36.5000	36.5000	36.5000	36.5000	+4.435%	1	165	-60.137%
2026-04-14	36.4900	36.4900	34.9500	34.9500	-10.751%	5	164	-58.369%
2026-04-13	39.1600	39.1600	39.1600	39.1600	-2.100%	1	159	-62.845%
2026-04-10	39.0000	40.0000	39.0000	40.0000	+5.263%	6	158	-63.625%
2026-04-09	38.0000	38.0000	37.7500	38.0000	-5.000%	7	152	-61.711%
2026-04-08	38.8000	40.0000	38.8000	40.0000	-21.569%	2	146	-63.625%
2026-04-07	53.5000	53.5000	51.0000	51.0000	0.000%	2	144	-71.471%
2026-04-06	51.0000	51.0000	50.9500	51.0000	-4.673%	23	142	-71.471%
2026-04-02	53.5000	53.5000	53.5000	53.5000	+10.309%	1	139	-72.804%
2026-04-01	48.2300	48.5000	48.0000	48.5000	-10.185%	75	139	-70.000%
2026-03-31	54.0000	54.0000	54.0000	54.0000	-1.818%	1	84	-73.056%
2026-03-27	55.0000	55.0000	55.0000	55.0000	+5.769%	1	83	-73.545%
2026-03-26	52.0000	52.0000	52.0000	52.0000	+13.537%	1	83	-72.019%
2026-03-25	46.7500	46.7500	45.5000	45.8000	-6.967%	8	83	-68.231%
2026-03-24	49.2300	49.2300	49.2300	49.2300	+4.745%	1	81	-70.445%
2026-03-23	45.3000	47.0000	45.3000	47.0000	-9.615%	2	81	-69.043%
2026-03-20	52.0000	52.0000	52.0000	52.0000	+7.216%	1	79	-72.019%
2026-03-19	51.0000	51.0000	48.0000	48.5000	+12.791%	3	78	-70.000%
2026-03-18	43.0000	43.0000	43.0000	43.0000	-0.348%	1	76	-66.163%
2026-03-16	44.0000	44.0000	42.4000	43.1500	-1.349%	29	75	-66.280%
2026-03-13	44.7500	45.2500	43.6800	43.7400	+63.820%	35	47	-66.735%
2026-02-24	26.7000	26.7000	26.7000	26.7000	-7.130%	1	13	-45.506%
2026-02-23	28.7500	28.7500	28.7500	28.7500	-16.424%	4	13	-49.391%
2026-02-06	34.4000	34.4000	34.4000	34.4000	-17.008%	1	9	-57.703%
2026-02-04	40.4000	41.4500	40.4000	41.4500	+7.106%	2	10	-64.897%
2026-02-03	38.7000	38.7000	38.7000	38.7000	-12.045%	1	8	-62.403%
2026-01-27	44.0000	44.0000	44.0000	44.0000	-0.901%	2	8	-66.932%
2026-01-22	44.4000	44.4000	44.4000	44.4000	+21.811%	1	7	-67.230%
2026-01-21	36.4500	36.4500	36.4500	36.4500	-7.252%	1	6	-60.082%
2026-01-20	35.0500	39.3000	35.0500	39.3000	+20.552%	3	6	-62.977%
2026-01-07	32.6000	32.6000	32.6000	32.6000	-0.912%	1	5	-55.368%
2026-01-06	32.9000	32.9000	32.9000	32.9000	+0.612%	1	4	-55.775%
2026-01-05	32.7000	32.7000	32.7000	32.7000	-37.998%	1	2	-55.505%
2025-12-10	52.7400	52.7400	52.7400	52.7400	+10.219%	1	2	-72.412%
2025-09-22	47.8500	47.8500	47.8500	47.8500	0.000%	1	1	-69.592%