Dark

GE20261218P290
GE Dec 18 2026 290.00 Put (GE261218P00290000)
option OPRA

EOD

Aug 27, 2026

6.55+25.479%(+1.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.9000	6.5500	5.5000	6.5500	+25.479%	4	487	0.000%
2026-08-26	5.2200	5.2200	5.2200	5.2200	-13.000%	1	488	+25.479%
2026-08-25	6.1000	6.2000	6.0000	6.0000	-10.448%	8	488	+9.167%
2026-08-24	6.1000	6.7000	6.1000	6.7000	+13.559%	5	489	-2.239%
2026-08-21	5.9000	5.9000	5.9000	5.9000	-2.156%	1	489	+11.017%
2026-08-20	5.3000	6.0300	5.3000	6.0300	+39.907%	3	490	+8.624%
2026-08-19	4.2900	4.3100	4.2900	4.3100	+13.421%	10	491	+51.972%
2026-08-18	3.9000	3.9000	3.8000	3.8000	+2.703%	3	481	+72.368%
2026-08-17	3.7000	3.7000	3.7000	3.7000	-13.953%	1	484	+77.027%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-5.495%	1	485	+52.326%
2026-08-13	4.6500	4.6500	4.5500	4.5500	-2.151%	2	486	+43.956%
2026-08-12	4.6500	4.6500	4.6500	4.6500	-5.102%	1	488	+40.860%
2026-08-10	4.6000	4.9000	4.6000	4.9000	+28.609%	15	489	+33.673%
2026-08-06	3.8100	3.8100	3.8100	3.8100	-7.073%	1	487	+71.916%
2026-08-05	4.0900	4.1800	4.0900	4.1000	-50.303%	9	487	+59.756%
2026-07-30	8.3000	8.3000	8.2500	8.2500	+3.774%	2	487	-20.606%
2026-07-29	7.9500	7.9500	7.9500	7.9500	-17.787%	1	487	-17.610%
2026-07-22	9.6700	9.6700	9.6700	9.6700	-4.729%	6	488	-32.265%
2026-07-21	10.1500	10.1500	10.1500	10.1500	+3.571%	1	488	-35.468%
2026-07-16	9.8000	9.8000	9.8000	9.8000	+14.086%	1	488	-33.163%
2026-07-15	8.4800	8.5900	8.4800	8.5900	-2.052%	5	489	-23.749%
2026-07-10	8.7700	8.7700	8.7700	8.7700	+31.484%	1	485	-25.314%
2026-07-06	6.6700	6.6700	6.6700	6.6700	-2.343%	5	485	-1.799%
2026-07-02	6.3500	6.8300	6.3500	6.8300	-5.139%	5	485	-4.100%
2026-07-01	7.2000	7.2000	7.2000	7.2000	-14.184%	4	485	-9.028%
2026-06-29	8.3400	8.3900	8.3400	8.3900	-4.114%	10	482	-21.931%
2026-06-26	8.7500	8.7500	8.7500	8.7500	+9.375%	2	482	-25.143%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-19.598%	1	480	-18.125%
2026-06-24	9.9500	9.9500	9.9500	9.9500	-0.995%	3	479	-34.171%
2026-06-22	10.0500	10.0500	10.0500	10.0500	-3.828%	11	479	-34.826%
2026-06-17	10.0600	10.6500	10.0600	10.4500	-6.025%	42	456	-37.321%
2026-06-16	11.5500	11.6000	11.1200	11.1200	-12.441%	30	456	-41.097%
2026-06-15	12.8000	12.8000	12.3000	12.7000	-18.590%	7	431	-48.425%
2026-06-12	16.2500	16.2500	15.3000	15.6000	-6.024%	85	426	-58.013%
2026-06-11	16.8000	16.8500	16.0500	16.6000	-12.632%	15	361	-60.542%
2026-06-10	17.6000	19.4500	17.6000	19.0000	+11.111%	6	362	-65.526%
2026-06-09	16.9300	17.6000	16.9300	17.1000	-4.255%	52	358	-61.696%
2026-06-04	18.9500	18.9500	17.8600	17.8600	-16.930%	7	375	-63.326%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+19.777%	4	375	-69.535%
2026-06-01	18.7500	18.7500	17.9500	17.9500	-5.774%	62	375	-63.510%
2026-05-29	19.0500	19.0500	19.0500	19.0500	-6.618%	3	333	-65.617%
2026-05-28	20.4800	20.4800	19.5100	20.4000	-0.488%	53	331	-67.892%
2026-05-27	20.4700	20.5000	20.4600	20.5000	-23.077%	14	330	-68.049%
2026-05-20	26.7000	26.7000	26.6500	26.6500	-12.336%	3	322	-75.422%
2026-05-14	30.4000	30.4000	30.4000	30.4000	+6.405%	1	323	-78.454%
2026-05-12	28.5700	28.5700	28.5700	28.5700	+14.831%	2	322	-77.074%
2026-05-06	24.8800	24.8800	24.8800	24.8800	-26.608%	2	322	-73.674%
2026-04-24	33.9000	33.9000	33.9000	33.9000	-9.479%	3	322	-80.678%
2026-04-22	33.1600	37.4500	33.1600	37.4500	+19.496%	25	319	-82.510%
2026-04-21	26.7000	31.3400	26.7000	31.3400	+15.433%	2	324	-79.100%
2026-04-20	27.1500	27.1500	27.1500	27.1500	+6.554%	4	324	-75.875%
2026-04-17	25.4800	25.4800	25.4800	25.4800	+8.287%	30	328	-74.294%
2026-04-14	23.5300	23.5300	23.5300	23.5300	-8.444%	1	328	-72.163%
2026-04-08	25.7000	25.7000	25.7000	25.7000	-26.571%	15	329	-74.514%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-4.632%	1	329	-81.286%
2026-03-31	36.2000	36.7500	36.2000	36.7000	-12.951%	7	329	-82.153%
2026-03-30	42.1600	42.1600	42.1600	42.1600	+11.830%	4	325	-84.464%
2026-03-27	37.7000	37.7000	37.7000	37.7000	+2.113%	2	321	-82.626%
2026-03-26	36.9200	36.9200	36.9200	36.9200	+3.273%	1	320	-82.259%
2026-03-20	35.7500	35.7500	35.7500	35.7500	+5.024%	2	319	-81.678%
2026-03-19	34.0400	34.0400	34.0400	34.0400	+16.376%	5	319	-80.758%
2026-03-17	29.2500	29.2500	29.2500	29.2500	-0.847%	11	314	-77.607%
2026-03-16	29.7000	29.8000	29.5000	29.5000	+1.724%	44	303	-77.797%
2026-03-13	29.0000	29.0000	29.0000	29.0000	+27.473%	3	308	-77.414%
2026-03-11	22.7500	22.7500	22.7500	22.7500	-8.927%	2	305	-71.209%
2026-03-09	25.7700	25.9000	24.9800	24.9800	+2.798%	140	305	-73.779%
2026-03-06	24.3000	24.3000	24.3000	24.3000	+14.461%	25	228	-73.045%
2026-03-05	19.0100	21.2300	19.0100	21.2300	+8.593%	25	253	-69.147%
2026-03-04	19.5500	19.5500	19.5500	19.5500	-0.255%	4	228	-66.496%
2026-03-03	19.5100	19.6000	19.1500	19.6000	+7.692%	35	225	-66.582%
2026-02-27	17.8600	18.2000	17.7500	18.2000	-22.881%	52	198	-64.011%
2026-02-13	23.4000	23.6000	23.4000	23.6000	-1.749%	2	150	-72.246%
2026-02-11	24.0500	24.0500	24.0200	24.0200	+6.993%	2	150	-72.731%
2026-02-06	22.4500	22.4500	22.4500	22.4500	-17.372%	4	151	-70.824%
2026-02-05	27.1700	27.1700	27.1700	27.1700	+3.505%	1	147	-75.893%
2026-02-04	26.2500	26.2500	26.2500	26.2500	-7.895%	6	147	-75.048%
2026-01-29	31.0500	31.1000	28.5000	28.5000	-2.631%	4	144	-77.018%
2026-01-26	29.2700	29.2700	29.2700	29.2700	+27.261%	1	141	-77.622%
2026-01-14	22.9000	23.0000	22.9000	23.0000	+8.083%	5	141	-71.522%
2026-01-13	20.8000	21.6500	20.8000	21.2800	+10.259%	13	137	-69.220%
2026-01-05	19.3000	19.3000	19.3000	19.3000	-18.393%	3	129	-66.062%
2025-12-23	23.6500	23.6500	23.6500	23.6500	-22.204%	1	129	-72.304%
2025-12-18	30.4000	30.4000	30.4000	30.4000	-0.458%	1	128	-78.454%
2025-12-12	30.1000	30.5400	30.1000	30.5400	-11.606%	10	127	-78.553%
2025-12-09	34.5500	34.5500	34.5500	34.5500	-1.847%	1	119	-81.042%
2025-12-08	35.2000	35.2000	35.2000	35.2000	+0.428%	1	118	-81.392%
2025-12-05	35.0500	35.0500	35.0500	35.0500	+6.697%	1	117	-81.312%
2025-12-04	32.8500	32.8500	32.8500	32.8500	-6.809%	1	116	-80.061%
2025-12-03	34.4000	35.4500	34.4000	35.2500	+1.439%	6	115	-81.418%
2025-12-02	34.7500	34.7500	34.7500	34.7500	+7.253%	1	113	-81.151%
2025-11-28	32.4000	32.4000	32.4000	32.4000	-3.715%	2	113	-79.784%
2025-11-26	33.8500	33.8500	33.6500	33.6500	-7.044%	2	109	-80.535%
2025-11-25	36.2000	36.2000	36.2000	36.2000	+2.116%	1	109	-81.906%
2025-11-24	36.0000	36.0000	35.4500	35.4500	-9.451%	5	108	-81.523%
2025-11-21	39.3500	39.3500	39.1500	39.1500	+18.242%	2	107	-83.269%
2025-11-19	33.4500	33.4500	33.1100	33.1100	-6.732%	101	107	-80.217%
2025-10-13	35.5000	35.5000	35.5000	35.5000	+6.928%	1	7	-81.549%
2025-10-03	33.2000	33.2000	33.2000	33.2000	+0.851%	1	6	-80.271%
2025-09-19	32.9200	32.9200	32.9200	32.9200	-23.263%	1	6	-80.103%
2025-08-11	42.9500	42.9500	42.9000	42.9000	+0.752%	12	6	-84.732%
2025-08-08	42.5800	42.5800	42.5800	42.5800	-0.281%	1	1	-84.617%
2025-07-31	42.7000	42.7000	42.7000	42.7000	0.000%	1	1	-84.660%