Dark

GE20261218P290
GE Dec 18 2026 290.00 Put (GE261218P00290000)
option OPRA

EOD

Jul 1, 2026

7.20-14.184%(-1.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.2000	7.2000	7.2000	7.2000	-14.184%	4	485	0.000%
2026-06-29	8.3400	8.3900	8.3400	8.3900	-4.114%	10	482	-14.184%
2026-06-26	8.7500	8.7500	8.7500	8.7500	+9.375%	2	482	-17.714%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-19.598%	1	480	-10.000%
2026-06-24	9.9500	9.9500	9.9500	9.9500	-0.995%	3	479	-27.638%
2026-06-22	10.0500	10.0500	10.0500	10.0500	-3.828%	11	479	-28.358%
2026-06-17	10.0600	10.6500	10.0600	10.4500	-6.025%	42	456	-31.100%
2026-06-16	11.5500	11.6000	11.1200	11.1200	-12.441%	30	456	-35.252%
2026-06-15	12.8000	12.8000	12.3000	12.7000	-18.590%	7	431	-43.307%
2026-06-12	16.2500	16.2500	15.3000	15.6000	-6.024%	85	426	-53.846%
2026-06-11	16.8000	16.8500	16.0500	16.6000	-12.632%	15	361	-56.627%
2026-06-10	17.6000	19.4500	17.6000	19.0000	+11.111%	6	362	-62.105%
2026-06-09	16.9300	17.6000	16.9300	17.1000	-4.255%	52	358	-57.895%
2026-06-04	18.9500	18.9500	17.8600	17.8600	-16.930%	7	375	-59.686%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+19.777%	4	375	-66.512%
2026-06-01	18.7500	18.7500	17.9500	17.9500	-5.774%	62	375	-59.889%
2026-05-29	19.0500	19.0500	19.0500	19.0500	-6.618%	3	333	-62.205%
2026-05-28	20.4800	20.4800	19.5100	20.4000	-0.488%	53	331	-64.706%
2026-05-27	20.4700	20.5000	20.4600	20.5000	-23.077%	14	330	-64.878%
2026-05-20	26.7000	26.7000	26.6500	26.6500	-12.336%	3	322	-72.983%
2026-05-14	30.4000	30.4000	30.4000	30.4000	+6.405%	1	323	-76.316%
2026-05-12	28.5700	28.5700	28.5700	28.5700	+14.831%	2	322	-74.799%
2026-05-06	24.8800	24.8800	24.8800	24.8800	-26.608%	2	322	-71.061%
2026-04-24	33.9000	33.9000	33.9000	33.9000	-9.479%	3	322	-78.761%
2026-04-22	33.1600	37.4500	33.1600	37.4500	+19.496%	25	319	-80.774%
2026-04-21	26.7000	31.3400	26.7000	31.3400	+15.433%	2	324	-77.026%
2026-04-20	27.1500	27.1500	27.1500	27.1500	+6.554%	4	324	-73.481%
2026-04-17	25.4800	25.4800	25.4800	25.4800	+8.287%	30	328	-71.743%
2026-04-14	23.5300	23.5300	23.5300	23.5300	-8.444%	1	328	-69.401%
2026-04-08	25.7000	25.7000	25.7000	25.7000	-26.571%	15	329	-71.984%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-4.632%	1	329	-79.429%
2026-03-31	36.2000	36.7500	36.2000	36.7000	-12.951%	7	329	-80.381%
2026-03-30	42.1600	42.1600	42.1600	42.1600	+11.830%	4	325	-82.922%
2026-03-27	37.7000	37.7000	37.7000	37.7000	+2.113%	2	321	-80.902%
2026-03-26	36.9200	36.9200	36.9200	36.9200	+3.273%	1	320	-80.498%
2026-03-20	35.7500	35.7500	35.7500	35.7500	+5.024%	2	319	-79.860%
2026-03-19	34.0400	34.0400	34.0400	34.0400	+16.376%	5	319	-78.848%
2026-03-17	29.2500	29.2500	29.2500	29.2500	-0.847%	11	314	-75.385%
2026-03-16	29.7000	29.8000	29.5000	29.5000	+1.724%	44	303	-75.593%
2026-03-13	29.0000	29.0000	29.0000	29.0000	+27.473%	3	308	-75.172%
2026-03-11	22.7500	22.7500	22.7500	22.7500	-8.927%	2	305	-68.352%
2026-03-09	25.7700	25.9000	24.9800	24.9800	+2.798%	140	305	-71.177%
2026-03-06	24.3000	24.3000	24.3000	24.3000	+14.461%	25	228	-70.370%
2026-03-05	19.0100	21.2300	19.0100	21.2300	+8.593%	25	253	-66.086%
2026-03-04	19.5500	19.5500	19.5500	19.5500	-0.255%	4	228	-63.171%
2026-03-03	19.5100	19.6000	19.1500	19.6000	+7.692%	35	225	-63.265%
2026-02-27	17.8600	18.2000	17.7500	18.2000	-22.881%	52	198	-60.440%
2026-02-13	23.4000	23.6000	23.4000	23.6000	-1.749%	2	150	-69.492%
2026-02-11	24.0500	24.0500	24.0200	24.0200	+6.993%	2	150	-70.025%
2026-02-06	22.4500	22.4500	22.4500	22.4500	-17.372%	4	151	-67.929%
2026-02-05	27.1700	27.1700	27.1700	27.1700	+3.505%	1	147	-73.500%
2026-02-04	26.2500	26.2500	26.2500	26.2500	-7.895%	6	147	-72.571%
2026-01-29	31.0500	31.1000	28.5000	28.5000	-2.631%	4	144	-74.737%
2026-01-26	29.2700	29.2700	29.2700	29.2700	+27.261%	1	141	-75.401%
2026-01-14	22.9000	23.0000	22.9000	23.0000	+8.083%	5	141	-68.696%
2026-01-13	20.8000	21.6500	20.8000	21.2800	+10.259%	13	137	-66.165%
2026-01-05	19.3000	19.3000	19.3000	19.3000	-18.393%	3	129	-62.694%
2025-12-23	23.6500	23.6500	23.6500	23.6500	-22.204%	1	129	-69.556%
2025-12-18	30.4000	30.4000	30.4000	30.4000	-0.458%	1	128	-76.316%
2025-12-12	30.1000	30.5400	30.1000	30.5400	-11.606%	10	127	-76.424%
2025-12-09	34.5500	34.5500	34.5500	34.5500	-1.847%	1	119	-79.161%
2025-12-08	35.2000	35.2000	35.2000	35.2000	+0.428%	1	118	-79.545%
2025-12-05	35.0500	35.0500	35.0500	35.0500	+6.697%	1	117	-79.458%
2025-12-04	32.8500	32.8500	32.8500	32.8500	-6.809%	1	116	-78.082%
2025-12-03	34.4000	35.4500	34.4000	35.2500	+1.439%	6	115	-79.574%
2025-12-02	34.7500	34.7500	34.7500	34.7500	+7.253%	1	113	-79.281%
2025-11-28	32.4000	32.4000	32.4000	32.4000	-3.715%	2	113	-77.778%
2025-11-26	33.8500	33.8500	33.6500	33.6500	-7.044%	2	109	-78.603%
2025-11-25	36.2000	36.2000	36.2000	36.2000	+2.116%	1	109	-80.110%
2025-11-24	36.0000	36.0000	35.4500	35.4500	-9.451%	5	108	-79.690%
2025-11-21	39.3500	39.3500	39.1500	39.1500	+18.242%	2	107	-81.609%
2025-11-19	33.4500	33.4500	33.1100	33.1100	-6.732%	101	107	-78.254%
2025-10-13	35.5000	35.5000	35.5000	35.5000	+6.928%	1	7	-79.718%
2025-10-03	33.2000	33.2000	33.2000	33.2000	+0.851%	1	6	-78.313%
2025-09-19	32.9200	32.9200	32.9200	32.9200	-23.263%	1	6	-78.129%
2025-08-11	42.9500	42.9500	42.9000	42.9000	+0.752%	12	6	-83.217%
2025-08-08	42.5800	42.5800	42.5800	42.5800	-0.281%	1	1	-83.091%
2025-07-31	42.7000	42.7000	42.7000	42.7000	0.000%	1	1	-83.138%