Dark

GE20261218P280
GE Dec 18 2026 280.00 Put (GE261218P00280000)
option OPRA

EOD

Jul 1, 2026

5.65-19.858%(-1.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.7000	5.8000	5.5000	5.6500	-19.858%	11	211	0.000%
2026-06-25	7.0500	7.0500	7.0500	7.0500	-10.191%	1	206	-19.858%
2026-06-22	8.2200	8.2200	7.8500	7.8500	-13.736%	2	206	-28.025%
2026-06-16	9.1000	9.1000	9.1000	9.1000	-14.554%	1	208	-37.912%
2026-06-15	11.0000	11.0000	10.5200	10.6500	-16.142%	35	208	-46.948%
2026-06-12	12.7000	12.7000	12.7000	12.7000	-4.151%	1	186	-55.512%
2026-06-11	15.5500	15.9000	13.2500	13.2500	-14.791%	110	186	-57.358%
2026-06-09	14.0000	15.5500	14.0000	15.5500	+4.926%	6	166	-63.666%
2026-06-04	14.9000	14.9000	14.8200	14.8200	-9.080%	23	166	-61.876%
2026-05-28	16.7800	16.7800	16.3000	16.3000	-2.976%	2	169	-65.337%
2026-05-27	16.8000	16.8000	16.8000	16.8000	-20.190%	1	169	-66.369%
2026-05-22	21.0500	21.0500	21.0500	21.0500	-23.760%	1	169	-73.159%
2026-05-18	27.6100	27.6100	27.6100	27.6100	+10.440%	1	169	-79.536%
2026-05-12	25.0000	25.0000	25.0000	25.0000	+7.250%	1	169	-77.400%
2026-05-11	23.3100	23.3100	23.3100	23.3100	+7.667%	1	168	-75.761%
2026-05-08	21.6500	21.6500	21.6500	21.6500	-2.125%	1	169	-73.903%
2026-05-07	21.0000	22.1200	21.0000	22.1200	+0.866%	17	168	-74.458%
2026-05-06	21.8000	21.9300	21.8000	21.9300	-18.928%	2	178	-74.236%
2026-04-28	28.5000	28.5000	27.0500	27.0500	-6.724%	20	178	-79.113%
2026-04-24	28.9000	29.0000	28.9000	29.0000	-2.258%	2	179	-80.517%
2026-04-23	29.6700	29.6700	29.6700	29.6700	-9.598%	1	179	-80.957%
2026-04-22	32.8200	32.8200	32.8200	32.8200	+18.270%	13	178	-82.785%
2026-04-21	27.8500	27.8500	27.7500	27.7500	+23.060%	2	164	-79.640%
2026-04-20	22.5500	22.5500	22.5500	22.5500	+7.895%	40	164	-74.945%
2026-04-17	20.9000	20.9000	20.9000	20.9000	+5.396%	1	124	-72.967%
2026-04-14	19.8300	19.8300	19.8300	19.8300	-11.592%	1	125	-71.508%
2026-04-10	22.4300	22.4300	22.4300	22.4300	+5.802%	1	126	-74.811%
2026-04-09	21.2000	21.2000	21.2000	21.2000	-6.402%	1	126	-73.349%
2026-04-08	22.6500	22.6500	22.6500	22.6500	-28.095%	1	125	-75.055%
2026-04-07	31.5000	31.5000	31.5000	31.5000	-2.235%	2	126	-82.063%
2026-04-02	33.0000	33.0000	32.2200	32.2200	+15.484%	2	126	-82.464%
2026-04-01	27.9000	27.9000	27.9000	27.9000	-11.987%	1	126	-79.749%
2026-03-31	34.3200	34.3200	31.7000	31.7000	-3.939%	6	125	-82.177%
2026-03-27	33.0000	33.0000	33.0000	33.0000	+21.996%	2	121	-82.879%
2026-03-25	27.0500	27.0500	27.0500	27.0500	-5.320%	3	119	-79.113%
2026-03-20	28.5700	28.5700	28.5700	28.5700	+14.280%	1	119	-80.224%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-0.120%	10	119	-77.400%
2026-03-16	25.0300	25.0300	25.0300	25.0300	+0.522%	10	112	-77.427%
2026-03-12	24.9000	24.9000	24.9000	24.9000	+9.163%	15	107	-77.309%
2026-03-09	22.8100	22.8100	22.8100	22.8100	+9.663%	10	122	-75.230%
2026-03-06	20.8000	20.8000	20.8000	20.8000	+9.705%	25	123	-72.837%
2026-03-05	17.5000	19.2800	17.5000	18.9600	+27.419%	23	98	-70.200%
2026-02-25	14.8800	14.8800	14.8800	14.8800	-7.578%	2	83	-62.030%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+5.921%	1	83	-64.907%
2026-02-23	15.2000	15.2000	15.2000	15.2000	+1.333%	2	84	-62.829%
2026-02-20	15.1700	15.1700	15.0000	15.0000	-6.250%	29	84	-62.333%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-4.019%	1	96	-64.688%
2026-02-18	16.6700	16.6700	16.6700	16.6700	-1.941%	1	96	-66.107%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-11.458%	5	95	-66.765%
2026-02-13	19.2000	19.2000	19.2000	19.2000	-7.246%	20	72	-70.573%
2026-02-12	19.0000	20.8000	19.0000	20.7000	+9.814%	4	72	-72.705%
2026-02-06	18.8500	18.8500	18.8500	18.8500	-22.587%	1	69	-70.027%
2026-01-29	24.3500	24.3500	24.3500	24.3500	-4.510%	1	70	-76.797%
2026-01-28	25.5000	25.5000	25.5000	25.5000	+2.000%	1	70	-77.843%
2026-01-23	25.0000	25.0000	25.0000	25.0000	+21.242%	20	70	-77.400%
2026-01-21	20.6200	20.6200	20.6200	20.6200	-1.810%	26	50	-72.599%
2026-01-20	21.0000	21.0000	21.0000	21.0000	+7.417%	2	35	-73.095%
2026-01-14	19.5000	19.5500	19.5000	19.5500	-5.647%	2	34	-71.100%
2026-01-08	20.7200	20.7200	20.7200	20.7200	+20.816%	1	34	-72.732%
2026-01-07	17.6500	17.6500	17.1500	17.1500	-2.446%	3	33	-67.055%
2026-01-06	18.2000	18.2000	17.5800	17.5800	-1.236%	3	33	-67.861%
2026-01-05	18.3000	18.3000	17.0000	17.8000	-18.349%	13	20	-68.258%
2025-12-31	21.8000	21.8000	21.8000	21.8000	+3.073%	2	20	-74.083%
2025-12-29	21.5300	21.5300	21.1500	21.1500	-18.497%	2	20	-73.286%
2025-12-18	25.9500	25.9500	25.9500	25.9500	-17.093%	2	19	-78.227%
2025-12-11	31.3000	31.3000	31.3000	31.3000	-1.727%	1	17	-81.949%
2025-12-10	31.8500	31.8500	31.8500	31.8500	+7.966%	1	17	-82.261%
2025-12-09	29.5000	29.5000	29.5000	29.5000	-2.576%	1	17	-80.847%
2025-12-08	30.4000	30.4000	30.2800	30.2800	-3.042%	2	17	-81.341%
2025-12-05	31.2300	31.2300	31.2300	31.2300	+2.764%	1	16	-81.908%
2025-12-03	30.3900	30.3900	30.3900	30.3900	+8.226%	4	15	-81.408%
2025-11-07	28.7000	28.7000	28.0800	28.0800	+16.466%	2	11	-79.879%
2025-10-30	24.1100	24.1100	24.1100	24.1100	-19.633%	1	11	-76.566%
2025-10-09	30.0000	30.0000	30.0000	30.0000	-0.925%	1	10	-81.167%
2025-09-25	30.2800	30.2800	30.2800	30.2800	+4.414%	2	10	-81.341%
2025-09-22	29.0000	29.0000	29.0000	29.0000	-25.907%	9	10	-80.517%
2025-08-18	39.5000	39.5000	39.1400	39.1400	-3.998%	2	10	-85.565%
2025-08-15	40.6500	40.7700	40.6500	40.7700	+2.411%	2	11	-86.142%
2025-07-24	39.8100	39.8100	39.8100	39.8100	-31.005%	1	10	-85.808%
2025-05-21	57.1200	57.7000	57.1200	57.7000	0.000%	9	9	-90.208%