Dark

GE20261218P280
GE Dec 18 2026 280.00 Put (GE261218P00280000)
option OPRA

EOD

Aug 27, 2026

4.55+21.333%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0000	4.5500	4.0000	4.5500	+21.333%	2	236	0.000%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-15.730%	1	236	+21.333%
2026-08-25	4.4500	4.4500	4.4500	4.4500	+3.488%	50	237	+2.247%
2026-08-21	4.3000	4.3000	4.3000	4.3000	-14.000%	1	287	+5.814%
2026-08-20	4.1000	5.0000	4.1000	5.0000	+42.857%	10	287	-9.000%
2026-08-11	3.5000	3.5000	3.5000	3.5000	+11.465%	1	286	+30.000%
2026-08-05	3.3100	3.3100	3.1400	3.1400	-21.500%	12	286	+44.904%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-41.606%	5	298	+13.750%
2026-07-29	6.8100	6.8500	6.8100	6.8500	+25.688%	11	303	-33.577%
2026-07-28	5.4500	5.4500	5.4500	5.4500	-12.800%	5	293	-16.514%
2026-07-24	6.2500	6.2500	6.2500	6.2500	-16.667%	15	288	-27.200%
2026-07-22	7.5000	7.5000	7.5000	7.5000	-2.597%	20	288	-39.333%
2026-07-21	7.7000	7.7000	7.7000	7.7000	-3.750%	1	288	-40.909%
2026-07-16	6.8500	8.2500	6.8500	8.0000	+22.137%	87	288	-43.125%
2026-07-10	6.5500	6.5500	6.5500	6.5500	-7.486%	1	228	-30.534%
2026-07-09	7.0800	7.0800	7.0200	7.0800	-5.600%	4	229	-35.734%
2026-07-08	8.1500	8.1500	6.8000	7.5000	+16.279%	23	229	-39.333%
2026-07-07	6.2000	6.4500	6.2000	6.4500	+10.256%	4	228	-29.457%
2026-07-06	5.8500	5.8500	5.8500	5.8500	-0.847%	4	224	-22.222%
2026-07-02	5.2500	6.0000	5.2000	5.9000	+4.425%	17	211	-22.881%
2026-07-01	5.7000	5.8000	5.5000	5.6500	-19.858%	11	211	-19.469%
2026-06-25	7.0500	7.0500	7.0500	7.0500	-10.191%	1	206	-35.461%
2026-06-22	8.2200	8.2200	7.8500	7.8500	-13.736%	2	206	-42.038%
2026-06-16	9.1000	9.1000	9.1000	9.1000	-14.554%	1	208	-50.000%
2026-06-15	11.0000	11.0000	10.5200	10.6500	-16.142%	35	208	-57.277%
2026-06-12	12.7000	12.7000	12.7000	12.7000	-4.151%	1	186	-64.173%
2026-06-11	15.5500	15.9000	13.2500	13.2500	-14.791%	110	186	-65.660%
2026-06-09	14.0000	15.5500	14.0000	15.5500	+4.926%	6	166	-70.740%
2026-06-04	14.9000	14.9000	14.8200	14.8200	-9.080%	23	166	-69.298%
2026-05-28	16.7800	16.7800	16.3000	16.3000	-2.976%	2	169	-72.086%
2026-05-27	16.8000	16.8000	16.8000	16.8000	-20.190%	1	169	-72.917%
2026-05-22	21.0500	21.0500	21.0500	21.0500	-23.760%	1	169	-78.385%
2026-05-18	27.6100	27.6100	27.6100	27.6100	+10.440%	1	169	-83.520%
2026-05-12	25.0000	25.0000	25.0000	25.0000	+7.250%	1	169	-81.800%
2026-05-11	23.3100	23.3100	23.3100	23.3100	+7.667%	1	168	-80.480%
2026-05-08	21.6500	21.6500	21.6500	21.6500	-2.125%	1	169	-78.984%
2026-05-07	21.0000	22.1200	21.0000	22.1200	+0.866%	17	168	-79.430%
2026-05-06	21.8000	21.9300	21.8000	21.9300	-18.928%	2	178	-79.252%
2026-04-28	28.5000	28.5000	27.0500	27.0500	-6.724%	20	178	-83.179%
2026-04-24	28.9000	29.0000	28.9000	29.0000	-2.258%	2	179	-84.310%
2026-04-23	29.6700	29.6700	29.6700	29.6700	-9.598%	1	179	-84.665%
2026-04-22	32.8200	32.8200	32.8200	32.8200	+18.270%	13	178	-86.137%
2026-04-21	27.8500	27.8500	27.7500	27.7500	+23.060%	2	164	-83.604%
2026-04-20	22.5500	22.5500	22.5500	22.5500	+7.895%	40	164	-79.823%
2026-04-17	20.9000	20.9000	20.9000	20.9000	+5.396%	1	124	-78.230%
2026-04-14	19.8300	19.8300	19.8300	19.8300	-11.592%	1	125	-77.055%
2026-04-10	22.4300	22.4300	22.4300	22.4300	+5.802%	1	126	-79.715%
2026-04-09	21.2000	21.2000	21.2000	21.2000	-6.402%	1	126	-78.538%
2026-04-08	22.6500	22.6500	22.6500	22.6500	-28.095%	1	125	-79.912%
2026-04-07	31.5000	31.5000	31.5000	31.5000	-2.235%	2	126	-85.556%
2026-04-02	33.0000	33.0000	32.2200	32.2200	+15.484%	2	126	-85.878%
2026-04-01	27.9000	27.9000	27.9000	27.9000	-11.987%	1	126	-83.692%
2026-03-31	34.3200	34.3200	31.7000	31.7000	-3.939%	6	125	-85.647%
2026-03-27	33.0000	33.0000	33.0000	33.0000	+21.996%	2	121	-86.212%
2026-03-25	27.0500	27.0500	27.0500	27.0500	-5.320%	3	119	-83.179%
2026-03-20	28.5700	28.5700	28.5700	28.5700	+14.280%	1	119	-84.074%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-0.120%	10	119	-81.800%
2026-03-16	25.0300	25.0300	25.0300	25.0300	+0.522%	10	112	-81.822%
2026-03-12	24.9000	24.9000	24.9000	24.9000	+9.163%	15	107	-81.727%
2026-03-09	22.8100	22.8100	22.8100	22.8100	+9.663%	10	122	-80.053%
2026-03-06	20.8000	20.8000	20.8000	20.8000	+9.705%	25	123	-78.125%
2026-03-05	17.5000	19.2800	17.5000	18.9600	+27.419%	23	98	-76.002%
2026-02-25	14.8800	14.8800	14.8800	14.8800	-7.578%	2	83	-69.422%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+5.921%	1	83	-71.739%
2026-02-23	15.2000	15.2000	15.2000	15.2000	+1.333%	2	84	-70.066%
2026-02-20	15.1700	15.1700	15.0000	15.0000	-6.250%	29	84	-69.667%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-4.019%	1	96	-71.563%
2026-02-18	16.6700	16.6700	16.6700	16.6700	-1.941%	1	96	-72.705%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-11.458%	5	95	-73.235%
2026-02-13	19.2000	19.2000	19.2000	19.2000	-7.246%	20	72	-76.302%
2026-02-12	19.0000	20.8000	19.0000	20.7000	+9.814%	4	72	-78.019%
2026-02-06	18.8500	18.8500	18.8500	18.8500	-22.587%	1	69	-75.862%
2026-01-29	24.3500	24.3500	24.3500	24.3500	-4.510%	1	70	-81.314%
2026-01-28	25.5000	25.5000	25.5000	25.5000	+2.000%	1	70	-82.157%
2026-01-23	25.0000	25.0000	25.0000	25.0000	+21.242%	20	70	-81.800%
2026-01-21	20.6200	20.6200	20.6200	20.6200	-1.810%	26	50	-77.934%
2026-01-20	21.0000	21.0000	21.0000	21.0000	+7.417%	2	35	-78.333%
2026-01-14	19.5000	19.5500	19.5000	19.5500	-5.647%	2	34	-76.726%
2026-01-08	20.7200	20.7200	20.7200	20.7200	+20.816%	1	34	-78.041%
2026-01-07	17.6500	17.6500	17.1500	17.1500	-2.446%	3	33	-73.469%
2026-01-06	18.2000	18.2000	17.5800	17.5800	-1.236%	3	33	-74.118%
2026-01-05	18.3000	18.3000	17.0000	17.8000	-18.349%	13	20	-74.438%
2025-12-31	21.8000	21.8000	21.8000	21.8000	+3.073%	2	20	-79.128%
2025-12-29	21.5300	21.5300	21.1500	21.1500	-18.497%	2	20	-78.487%
2025-12-18	25.9500	25.9500	25.9500	25.9500	-17.093%	2	19	-82.466%
2025-12-11	31.3000	31.3000	31.3000	31.3000	-1.727%	1	17	-85.463%
2025-12-10	31.8500	31.8500	31.8500	31.8500	+7.966%	1	17	-85.714%
2025-12-09	29.5000	29.5000	29.5000	29.5000	-2.576%	1	17	-84.576%
2025-12-08	30.4000	30.4000	30.2800	30.2800	-3.042%	2	17	-84.974%
2025-12-05	31.2300	31.2300	31.2300	31.2300	+2.764%	1	16	-85.431%
2025-12-03	30.3900	30.3900	30.3900	30.3900	+8.226%	4	15	-85.028%
2025-11-07	28.7000	28.7000	28.0800	28.0800	+16.466%	2	11	-83.796%
2025-10-30	24.1100	24.1100	24.1100	24.1100	-19.633%	1	11	-81.128%
2025-10-09	30.0000	30.0000	30.0000	30.0000	-0.925%	1	10	-84.833%
2025-09-25	30.2800	30.2800	30.2800	30.2800	+4.414%	2	10	-84.974%
2025-09-22	29.0000	29.0000	29.0000	29.0000	-25.907%	9	10	-84.310%
2025-08-18	39.5000	39.5000	39.1400	39.1400	-3.998%	2	10	-88.375%
2025-08-15	40.6500	40.7700	40.6500	40.7700	+2.411%	2	11	-88.840%
2025-07-24	39.8100	39.8100	39.8100	39.8100	-31.005%	1	10	-88.571%
2025-05-21	57.1200	57.7000	57.1200	57.7000	0.000%	9	9	-92.114%