Dark

GE20261218P260
GE Dec 18 2026 260.00 Put (GE261218P00260000)
option OPRA

EOD

Aug 25, 2026

2.45+36.111%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.4500	2.4500	2.4500	2.4500	+36.111%	1	389	0.000%
2026-08-19	1.6700	1.8000	1.6200	1.8000	-4.255%	11	389	+36.111%
2026-08-12	1.8800	1.8800	1.8800	1.8800	-4.569%	3	382	+30.319%
2026-08-11	1.9400	1.9700	1.9400	1.9700	+1.026%	3	385	+24.365%
2026-08-07	1.9500	1.9500	1.9500	1.9500	+8.333%	2	385	+25.641%
2026-08-06	1.6400	1.8000	1.6400	1.8000	0.000%	3	385	+36.111%
2026-08-05	1.8100	1.9400	1.7000	1.8000	-16.279%	5	385	+36.111%
2026-08-04	2.2400	2.2400	2.1500	2.1500	-44.872%	7	385	+13.953%
2026-07-29	3.4000	3.9000	3.4000	3.9000	+13.043%	8	386	-37.179%
2026-07-27	3.4500	3.4500	3.4500	3.4500	-30.303%	1	391	-28.986%
2026-07-14	4.3500	4.9500	4.3500	4.9500	+15.116%	11	391	-50.505%
2026-07-10	4.3000	4.3000	4.3000	4.3000	+4.623%	2	391	-43.023%
2026-07-09	4.1100	4.1100	4.1100	4.1100	+11.081%	1	391	-40.389%
2026-07-01	3.7500	3.7500	3.7000	3.7000	-8.416%	18	390	-33.784%
2026-06-30	4.0400	4.0400	4.0400	4.0400	-9.009%	10	382	-39.356%
2026-06-29	4.4400	4.4400	4.4400	4.4400	+5.714%	3	389	-44.820%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-12.500%	5	389	-41.667%
2026-06-24	4.8000	4.8500	4.8000	4.8000	-5.882%	9	389	-48.958%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-2.857%	10	388	-51.961%
2026-06-18	4.8100	5.2500	4.8100	5.2500	-4.197%	20	394	-53.333%
2026-06-17	5.3000	5.7500	5.1500	5.4800	+3.202%	21	394	-55.292%
2026-06-16	6.0500	6.2000	5.3100	5.3100	-43.511%	5	394	-53.861%
2026-06-11	9.1500	9.5500	8.5000	9.4000	-2.083%	64	396	-73.936%
2026-06-10	9.6000	9.6000	9.6000	9.6000	+4.348%	5	406	-74.479%
2026-06-09	9.4000	9.4000	9.2000	9.2000	-10.680%	4	411	-73.370%
2026-06-08	10.3800	10.3800	10.3000	10.3000	+8.421%	11	410	-76.214%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-4.427%	1	409	-74.211%
2026-06-04	10.6500	10.6500	9.9400	9.9400	-18.189%	24	410	-75.352%
2026-06-03	11.3500	12.1500	11.0400	12.1500	+11.776%	14	403	-79.835%
2026-06-02	10.8700	10.8700	10.8700	10.8700	+11.487%	5	399	-77.461%
2026-06-01	9.9000	9.9000	9.7500	9.7500	-8.879%	11	396	-74.872%
2026-05-29	9.8000	11.0000	9.8000	10.7000	-4.889%	9	406	-77.103%
2026-05-28	11.5000	11.5000	11.2500	11.2500	-13.594%	9	406	-78.222%
2026-05-26	13.0200	13.0200	13.0200	13.0200	-19.030%	1	400	-81.183%
2026-05-20	16.0800	16.0800	16.0800	16.0800	-15.900%	1	400	-84.764%
2026-05-18	19.1200	19.1200	19.1200	19.1200	+17.301%	3	397	-87.186%
2026-05-13	16.3000	16.3000	16.3000	16.3000	-2.976%	10	397	-84.969%
2026-05-12	16.8000	16.8000	16.8000	16.8000	+6.802%	14	383	-85.417%
2026-05-08	15.6800	15.7300	15.6800	15.7300	-15.882%	10	383	-84.425%
2026-05-01	18.7000	18.7000	18.7000	18.7000	-9.443%	1	372	-86.898%
2026-04-29	20.0600	20.6500	20.0600	20.6500	-2.272%	3	374	-88.136%
2026-04-24	21.1300	21.1300	21.1300	21.1300	-10.466%	1	371	-88.405%
2026-04-22	19.0000	23.6000	19.0000	23.6000	+18.000%	5	372	-89.619%
2026-04-21	16.3900	20.0000	16.3900	20.0000	+34.862%	3	375	-87.750%
2026-04-17	14.8300	14.8300	14.8300	14.8300	+1.924%	6	376	-83.479%
2026-04-15	13.9000	14.5500	13.9000	14.5500	-11.496%	11	371	-83.162%
2026-04-10	16.4400	16.4400	16.4400	16.4400	+1.796%	5	367	-85.097%
2026-04-08	16.1500	16.1500	16.1500	16.1500	-32.285%	1	362	-84.830%
2026-03-31	25.3500	25.3500	23.8400	23.8500	-10.774%	9	362	-89.727%
2026-03-30	25.9700	26.7300	25.9700	26.7300	+9.459%	5	356	-90.834%
2026-03-27	24.7000	25.0500	24.4200	24.4200	+0.535%	13	352	-89.967%
2026-03-26	23.9700	24.2900	23.9400	24.2900	+23.299%	15	342	-89.914%
2026-03-25	19.7000	19.9500	19.5000	19.7000	+1.026%	169	346	-87.563%
2026-03-23	19.7500	19.7500	19.5000	19.5000	-7.054%	10	284	-87.436%
2026-03-19	20.3800	22.0000	20.3800	20.9800	+21.272%	31	286	-88.322%
2026-03-12	17.3000	17.3000	17.3000	17.3000	+18.737%	1	259	-85.838%
2026-03-11	14.5700	14.5700	14.5700	14.5700	-11.697%	3	258	-83.185%
2026-03-09	16.1000	16.5000	16.1000	16.5000	+23.134%	4	258	-85.152%
2026-03-05	13.4000	13.4000	13.4000	13.4000	+15.517%	1	255	-81.716%
2026-03-04	11.9000	11.9000	11.6000	11.6000	+7.407%	9	254	-78.879%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-12.195%	2	246	-77.315%
2026-02-17	12.3000	12.3000	12.3000	12.3000	-12.828%	3	244	-80.081%
2026-02-13	14.1100	14.1100	14.1100	14.1100	-0.982%	5	244	-82.636%
2026-02-06	14.2500	14.2500	14.2500	14.2500	-15.027%	1	244	-82.807%
2026-02-04	16.7700	16.7700	16.7700	16.7700	+11.060%	2	244	-85.391%
2026-02-03	14.9500	15.1000	14.9500	15.1000	-10.651%	6	246	-83.775%
2026-01-27	16.9000	16.9000	16.9000	16.9000	-6.371%	5	250	-85.503%
2026-01-23	18.0000	18.0500	18.0000	18.0500	+1.977%	8	245	-86.427%
2026-01-22	17.6000	17.8000	17.1200	17.7000	+41.036%	24	239	-86.158%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-9.386%	1	226	-80.478%
2026-01-12	13.8500	13.8500	13.8500	13.8500	-8.882%	1	225	-82.310%
2026-01-08	15.1000	15.2000	15.1000	15.2000	+26.667%	10	226	-83.882%
2026-01-07	12.0000	12.0000	12.0000	12.0000	-17.241%	5	216	-79.583%
2025-12-29	14.5000	14.5000	14.5000	14.5000	+0.346%	5	211	-83.103%
2025-12-26	14.4500	14.4500	14.4500	14.4500	-4.114%	3	211	-83.045%
2025-12-23	15.0700	15.0700	15.0700	15.0700	-3.706%	2	211	-83.743%
2025-12-22	16.4000	16.4000	15.5100	15.6500	-13.774%	6	211	-84.345%
2025-12-19	17.9100	18.1500	17.9100	18.1500	-7.398%	5	206	-86.501%
2025-12-17	19.2500	20.1500	19.2500	19.6000	-0.508%	153	203	-87.500%
2025-12-16	19.7000	19.7000	19.7000	19.7000	+6.486%	2	64	-87.563%
2025-12-15	18.4000	18.5000	18.4000	18.5000	-20.190%	8	62	-86.757%
2025-12-10	23.2000	23.2000	23.1800	23.1800	+0.477%	2	55	-89.431%
2025-12-05	23.0700	23.0700	23.0700	23.0700	+5.342%	1	55	-89.380%
2025-12-01	20.8200	21.9000	20.8200	21.9000	-3.311%	4	55	-88.813%
2025-11-25	22.6500	22.6500	22.6500	22.6500	-10.297%	1	52	-89.183%
2025-11-21	25.2500	25.2500	25.2500	25.2500	+11.479%	1	51	-90.297%
2025-11-20	20.3000	22.6500	20.3000	22.6500	+0.891%	3	50	-89.183%
2025-11-18	22.4500	22.4500	22.4500	22.4500	+7.674%	2	47	-89.087%
2025-11-17	20.8500	20.8500	20.8500	20.8500	0.000%	2	45	-88.249%
2025-11-14	20.8500	20.8500	20.8500	20.8500	+5.303%	3	43	-88.249%
2025-11-13	19.8000	19.8000	19.8000	19.8000	+1.538%	2	40	-87.626%
2025-11-12	19.5000	19.5000	19.5000	19.5000	-2.500%	1	40	-87.436%
2025-10-27	20.0000	20.0000	20.0000	20.0000	+3.306%	10	48	-87.750%
2025-10-22	19.2500	19.3600	19.2500	19.3600	+0.624%	2	48	-87.345%
2025-10-21	18.9400	19.2400	18.9400	19.2400	-8.381%	10	47	-87.266%
2025-10-20	20.0000	21.0000	20.0000	21.0000	-2.326%	6	45	-88.333%
2025-10-15	21.4600	21.5400	21.1200	21.5000	-6.522%	27	42	-88.605%
2025-10-10	23.0000	23.0000	23.0000	23.0000	+2.679%	1	34	-89.348%
2025-10-09	22.4000	22.4000	22.4000	22.4000	+4.918%	1	33	-89.063%
2025-10-07	21.3500	21.3500	21.3500	21.3500	-4.002%	1	32	-88.525%
2025-10-03	22.2400	22.2400	22.2400	22.2400	+1.414%	1	32	-88.984%
2025-10-01	21.9300	21.9300	21.9300	21.9300	-11.394%	1	33	-88.828%
2025-09-17	24.7500	24.7500	24.7500	24.7500	+8.268%	1	32	-90.101%
2025-09-16	23.3000	23.3000	22.6400	22.8600	-11.498%	21	32	-89.283%
2025-09-12	25.8300	25.8300	25.8300	25.8300	-5.558%	1	13	-90.515%
2025-09-08	27.2500	27.4500	27.2500	27.3500	-5.592%	4	12	-91.042%
2025-09-02	28.9700	28.9700	28.9700	28.9700	-2.029%	1	13	-91.543%
2025-08-21	29.5700	29.5700	29.5700	29.5700	-2.377%	1	13	-91.715%
2025-08-20	30.2900	30.2900	30.2900	30.2900	-1.013%	1	13	-91.912%
2025-08-19	30.6000	30.6000	30.6000	30.6000	+3.976%	1	12	-91.993%
2025-08-14	29.4300	29.4300	29.4300	29.4300	+5.484%	1	11	-91.675%
2025-08-11	27.9000	27.9000	27.9000	27.9000	-6.533%	1	10	-91.219%
2025-08-07	29.9200	29.9200	29.8500	29.8500	+0.336%	2	10	-91.792%
2025-08-05	29.7500	29.7500	29.7500	29.7500	-4.341%	1	10	-91.765%
2025-07-24	31.1000	31.1000	31.1000	31.1000	-3.416%	1	10	-92.122%
2025-07-21	32.2000	32.2000	32.2000	32.2000	-3.737%	6	11	-92.391%
2025-07-15	33.5600	33.5600	33.4500	33.4500	-4.401%	2	5	-92.676%
2025-07-14	34.9900	34.9900	34.9900	34.9900	-7.678%	1	5	-92.998%
2025-07-09	37.9000	37.9000	37.9000	37.9000	-5.250%	1	6	-93.536%
2025-07-08	40.0000	40.0000	40.0000	40.0000	+10.497%	1	5	-93.875%
2025-06-27	36.2000	36.2000	36.2000	36.2000	-9.681%	2	4	-93.232%
2025-06-24	40.0800	40.0800	40.0800	40.0800	+12.774%	1	6	-93.887%
2025-06-06	35.9300	35.9300	35.5400	35.5400	-4.667%	4	6	-93.106%
2025-06-05	37.6000	37.6000	37.2800	37.2800	-1.454%	2	5	-93.428%
2025-06-04	38.1000	38.1000	37.6800	37.8300	0.000%	5	3	-93.524%