Dark

GE20261218P260
GE Dec 18 2026 260.00 Put (GE261218P00260000)
option OPRA

EOD

Jul 1, 2026

3.70-8.416%(-0.34)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7500	3.7500	3.7000	3.7000	-8.416%	18	390	0.000%
2026-06-30	4.0400	4.0400	4.0400	4.0400	-9.009%	10	382	-8.416%
2026-06-29	4.4400	4.4400	4.4400	4.4400	+5.714%	3	389	-16.667%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-12.500%	5	389	-11.905%
2026-06-24	4.8000	4.8500	4.8000	4.8000	-5.882%	9	389	-22.917%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-2.857%	10	388	-27.451%
2026-06-18	4.8100	5.2500	4.8100	5.2500	-4.197%	20	394	-29.524%
2026-06-17	5.3000	5.7500	5.1500	5.4800	+3.202%	21	394	-32.482%
2026-06-16	6.0500	6.2000	5.3100	5.3100	-43.511%	5	394	-30.320%
2026-06-11	9.1500	9.5500	8.5000	9.4000	-2.083%	64	396	-60.638%
2026-06-10	9.6000	9.6000	9.6000	9.6000	+4.348%	5	406	-61.458%
2026-06-09	9.4000	9.4000	9.2000	9.2000	-10.680%	4	411	-59.783%
2026-06-08	10.3800	10.3800	10.3000	10.3000	+8.421%	11	410	-64.078%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-4.427%	1	409	-61.053%
2026-06-04	10.6500	10.6500	9.9400	9.9400	-18.189%	24	410	-62.777%
2026-06-03	11.3500	12.1500	11.0400	12.1500	+11.776%	14	403	-69.547%
2026-06-02	10.8700	10.8700	10.8700	10.8700	+11.487%	5	399	-65.961%
2026-06-01	9.9000	9.9000	9.7500	9.7500	-8.879%	11	396	-62.051%
2026-05-29	9.8000	11.0000	9.8000	10.7000	-4.889%	9	406	-65.421%
2026-05-28	11.5000	11.5000	11.2500	11.2500	-13.594%	9	406	-67.111%
2026-05-26	13.0200	13.0200	13.0200	13.0200	-19.030%	1	400	-71.582%
2026-05-20	16.0800	16.0800	16.0800	16.0800	-15.900%	1	400	-76.990%
2026-05-18	19.1200	19.1200	19.1200	19.1200	+17.301%	3	397	-80.649%
2026-05-13	16.3000	16.3000	16.3000	16.3000	-2.976%	10	397	-77.301%
2026-05-12	16.8000	16.8000	16.8000	16.8000	+6.802%	14	383	-77.976%
2026-05-08	15.6800	15.7300	15.6800	15.7300	-15.882%	10	383	-76.478%
2026-05-01	18.7000	18.7000	18.7000	18.7000	-9.443%	1	372	-80.214%
2026-04-29	20.0600	20.6500	20.0600	20.6500	-2.272%	3	374	-82.082%
2026-04-24	21.1300	21.1300	21.1300	21.1300	-10.466%	1	371	-82.489%
2026-04-22	19.0000	23.6000	19.0000	23.6000	+18.000%	5	372	-84.322%
2026-04-21	16.3900	20.0000	16.3900	20.0000	+34.862%	3	375	-81.500%
2026-04-17	14.8300	14.8300	14.8300	14.8300	+1.924%	6	376	-75.051%
2026-04-15	13.9000	14.5500	13.9000	14.5500	-11.496%	11	371	-74.570%
2026-04-10	16.4400	16.4400	16.4400	16.4400	+1.796%	5	367	-77.494%
2026-04-08	16.1500	16.1500	16.1500	16.1500	-32.285%	1	362	-77.090%
2026-03-31	25.3500	25.3500	23.8400	23.8500	-10.774%	9	362	-84.486%
2026-03-30	25.9700	26.7300	25.9700	26.7300	+9.459%	5	356	-86.158%
2026-03-27	24.7000	25.0500	24.4200	24.4200	+0.535%	13	352	-84.848%
2026-03-26	23.9700	24.2900	23.9400	24.2900	+23.299%	15	342	-84.767%
2026-03-25	19.7000	19.9500	19.5000	19.7000	+1.026%	169	346	-81.218%
2026-03-23	19.7500	19.7500	19.5000	19.5000	-7.054%	10	284	-81.026%
2026-03-19	20.3800	22.0000	20.3800	20.9800	+21.272%	31	286	-82.364%
2026-03-12	17.3000	17.3000	17.3000	17.3000	+18.737%	1	259	-78.613%
2026-03-11	14.5700	14.5700	14.5700	14.5700	-11.697%	3	258	-74.605%
2026-03-09	16.1000	16.5000	16.1000	16.5000	+23.134%	4	258	-77.576%
2026-03-05	13.4000	13.4000	13.4000	13.4000	+15.517%	1	255	-72.388%
2026-03-04	11.9000	11.9000	11.6000	11.6000	+7.407%	9	254	-68.103%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-12.195%	2	246	-65.741%
2026-02-17	12.3000	12.3000	12.3000	12.3000	-12.828%	3	244	-69.919%
2026-02-13	14.1100	14.1100	14.1100	14.1100	-0.982%	5	244	-73.777%
2026-02-06	14.2500	14.2500	14.2500	14.2500	-15.027%	1	244	-74.035%
2026-02-04	16.7700	16.7700	16.7700	16.7700	+11.060%	2	244	-77.937%
2026-02-03	14.9500	15.1000	14.9500	15.1000	-10.651%	6	246	-75.497%
2026-01-27	16.9000	16.9000	16.9000	16.9000	-6.371%	5	250	-78.107%
2026-01-23	18.0000	18.0500	18.0000	18.0500	+1.977%	8	245	-79.501%
2026-01-22	17.6000	17.8000	17.1200	17.7000	+41.036%	24	239	-79.096%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-9.386%	1	226	-70.518%
2026-01-12	13.8500	13.8500	13.8500	13.8500	-8.882%	1	225	-73.285%
2026-01-08	15.1000	15.2000	15.1000	15.2000	+26.667%	10	226	-75.658%
2026-01-07	12.0000	12.0000	12.0000	12.0000	-17.241%	5	216	-69.167%
2025-12-29	14.5000	14.5000	14.5000	14.5000	+0.346%	5	211	-74.483%
2025-12-26	14.4500	14.4500	14.4500	14.4500	-4.114%	3	211	-74.394%
2025-12-23	15.0700	15.0700	15.0700	15.0700	-3.706%	2	211	-75.448%
2025-12-22	16.4000	16.4000	15.5100	15.6500	-13.774%	6	211	-76.358%
2025-12-19	17.9100	18.1500	17.9100	18.1500	-7.398%	5	206	-79.614%
2025-12-17	19.2500	20.1500	19.2500	19.6000	-0.508%	153	203	-81.122%
2025-12-16	19.7000	19.7000	19.7000	19.7000	+6.486%	2	64	-81.218%
2025-12-15	18.4000	18.5000	18.4000	18.5000	-20.190%	8	62	-80.000%
2025-12-10	23.2000	23.2000	23.1800	23.1800	+0.477%	2	55	-84.038%
2025-12-05	23.0700	23.0700	23.0700	23.0700	+5.342%	1	55	-83.962%
2025-12-01	20.8200	21.9000	20.8200	21.9000	-3.311%	4	55	-83.105%
2025-11-25	22.6500	22.6500	22.6500	22.6500	-10.297%	1	52	-83.664%
2025-11-21	25.2500	25.2500	25.2500	25.2500	+11.479%	1	51	-85.347%
2025-11-20	20.3000	22.6500	20.3000	22.6500	+0.891%	3	50	-83.664%
2025-11-18	22.4500	22.4500	22.4500	22.4500	+7.674%	2	47	-83.519%
2025-11-17	20.8500	20.8500	20.8500	20.8500	0.000%	2	45	-82.254%
2025-11-14	20.8500	20.8500	20.8500	20.8500	+5.303%	3	43	-82.254%
2025-11-13	19.8000	19.8000	19.8000	19.8000	+1.538%	2	40	-81.313%
2025-11-12	19.5000	19.5000	19.5000	19.5000	-2.500%	1	40	-81.026%
2025-10-27	20.0000	20.0000	20.0000	20.0000	+3.306%	10	48	-81.500%
2025-10-22	19.2500	19.3600	19.2500	19.3600	+0.624%	2	48	-80.888%
2025-10-21	18.9400	19.2400	18.9400	19.2400	-8.381%	10	47	-80.769%
2025-10-20	20.0000	21.0000	20.0000	21.0000	-2.326%	6	45	-82.381%
2025-10-15	21.4600	21.5400	21.1200	21.5000	-6.522%	27	42	-82.791%
2025-10-10	23.0000	23.0000	23.0000	23.0000	+2.679%	1	34	-83.913%
2025-10-09	22.4000	22.4000	22.4000	22.4000	+4.918%	1	33	-83.482%
2025-10-07	21.3500	21.3500	21.3500	21.3500	-4.002%	1	32	-82.670%
2025-10-03	22.2400	22.2400	22.2400	22.2400	+1.414%	1	32	-83.363%
2025-10-01	21.9300	21.9300	21.9300	21.9300	-11.394%	1	33	-83.128%
2025-09-17	24.7500	24.7500	24.7500	24.7500	+8.268%	1	32	-85.051%
2025-09-16	23.3000	23.3000	22.6400	22.8600	-11.498%	21	32	-83.815%
2025-09-12	25.8300	25.8300	25.8300	25.8300	-5.558%	1	13	-85.676%
2025-09-08	27.2500	27.4500	27.2500	27.3500	-5.592%	4	12	-86.472%
2025-09-02	28.9700	28.9700	28.9700	28.9700	-2.029%	1	13	-87.228%
2025-08-21	29.5700	29.5700	29.5700	29.5700	-2.377%	1	13	-87.487%
2025-08-20	30.2900	30.2900	30.2900	30.2900	-1.013%	1	13	-87.785%
2025-08-19	30.6000	30.6000	30.6000	30.6000	+3.976%	1	12	-87.908%
2025-08-14	29.4300	29.4300	29.4300	29.4300	+5.484%	1	11	-87.428%
2025-08-11	27.9000	27.9000	27.9000	27.9000	-6.533%	1	10	-86.738%
2025-08-07	29.9200	29.9200	29.8500	29.8500	+0.336%	2	10	-87.605%
2025-08-05	29.7500	29.7500	29.7500	29.7500	-4.341%	1	10	-87.563%
2025-07-24	31.1000	31.1000	31.1000	31.1000	-3.416%	1	10	-88.103%
2025-07-21	32.2000	32.2000	32.2000	32.2000	-3.737%	6	11	-88.509%
2025-07-15	33.5600	33.5600	33.4500	33.4500	-4.401%	2	5	-88.939%
2025-07-14	34.9900	34.9900	34.9900	34.9900	-7.678%	1	5	-89.426%
2025-07-09	37.9000	37.9000	37.9000	37.9000	-5.250%	1	6	-90.237%
2025-07-08	40.0000	40.0000	40.0000	40.0000	+10.497%	1	5	-90.750%
2025-06-27	36.2000	36.2000	36.2000	36.2000	-9.681%	2	4	-89.779%
2025-06-24	40.0800	40.0800	40.0800	40.0800	+12.774%	1	6	-90.768%
2025-06-06	35.9300	35.9300	35.5400	35.5400	-4.667%	4	6	-89.589%
2025-06-05	37.6000	37.6000	37.2800	37.2800	-1.454%	2	5	-90.075%
2025-06-04	38.1000	38.1000	37.6800	37.8300	0.000%	5	3	-90.219%