Dark

GE20261218P250
GE Dec 18 2026 250.00 Put (GE261218P00250000)
option OPRA

EOD

Aug 27, 2026

1.55+7.639%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5500	1.5500	1.5500	1.5500	+7.639%	2	268	0.000%
2026-08-26	1.4500	1.4500	1.4400	1.4400	-15.789%	3	270	+7.639%
2026-08-25	1.7100	1.7100	1.7100	1.7100	-13.198%	2	270	-9.357%
2026-08-24	1.8300	1.9700	1.8300	1.9700	+10.056%	5	270	-21.320%
2026-08-21	1.7900	1.7900	1.7900	1.7900	-2.186%	2	268	-13.408%
2026-08-20	1.5900	1.8300	1.5900	1.8300	+69.444%	4	270	-15.301%
2026-08-18	1.1500	1.2000	1.0800	1.0800	-5.263%	7	270	+43.519%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-11.628%	2	271	+35.965%
2026-08-14	1.2600	1.2900	1.2600	1.2900	-7.194%	3	271	+20.155%
2026-08-13	1.4000	1.4000	1.3900	1.3900	-3.472%	3	274	+11.511%
2026-08-12	1.5100	1.5100	1.4400	1.4400	+2.128%	3	274	+7.639%
2026-08-11	1.6500	1.6500	1.4100	1.4100	-6.623%	20	274	+9.929%
2026-08-10	1.5000	1.5100	1.5000	1.5100	+14.394%	3	262	+2.649%
2026-08-07	1.3200	1.3200	1.3200	1.3200	-5.714%	15	262	+17.424%
2026-08-05	1.4600	1.4600	1.4000	1.4000	-23.913%	2	263	+10.714%
2026-08-04	1.8200	1.8400	1.7200	1.8400	-30.038%	8	263	-15.761%
2026-07-27	2.5200	2.6300	2.5200	2.6300	0.000%	10	263	-41.065%
2026-07-24	2.7500	2.9000	2.6300	2.6300	-4.364%	22	263	-41.065%
2026-07-02	2.6800	2.7500	2.6800	2.7500	-7.718%	2	262	-43.636%
2026-06-30	2.9500	2.9800	2.9500	2.9800	-14.857%	2	262	-47.987%
2026-06-26	3.6500	3.7300	3.3300	3.5000	+2.941%	24	264	-55.714%
2026-06-25	3.2000	3.4000	3.2000	3.4000	-10.526%	8	272	-54.412%
2026-06-24	3.6200	3.9000	3.6200	3.8000	-7.317%	13	278	-59.211%
2026-06-22	4.2200	4.2200	3.8500	4.1000	-11.638%	9	278	-62.195%
2026-06-16	5.2000	5.2000	4.6400	4.6400	-10.769%	2	279	-66.595%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-31.579%	1	280	-70.192%
2026-06-11	7.5000	7.7000	7.5000	7.6000	-3.797%	22	280	-79.605%
2026-06-10	7.9000	7.9000	7.9000	7.9000	-9.195%	10	291	-80.380%
2026-06-09	8.5000	8.7000	8.5000	8.7000	+12.549%	12	291	-82.184%
2026-06-05	7.7300	7.7300	7.7300	7.7300	-13.631%	5	303	-79.948%
2026-06-03	9.2500	9.2500	8.9500	8.9500	+5.294%	3	305	-82.682%
2026-06-01	8.5000	8.5000	8.5000	8.5000	-3.955%	25	306	-81.765%
2026-05-29	8.8500	8.8500	8.8500	8.8500	-6.842%	10	284	-82.486%
2026-05-27	10.0000	10.0000	9.5000	9.5000	-10.377%	6	274	-83.684%
2026-05-26	11.0000	11.0500	10.6000	10.6000	-13.469%	4	279	-85.377%
2026-05-22	11.7000	12.2500	11.7000	12.2500	-23.913%	6	280	-87.347%
2026-05-18	15.7100	16.1000	15.5600	16.1000	-0.433%	25	280	-90.373%
2026-05-15	16.1700	16.1700	16.1700	16.1700	+10.981%	2	263	-90.414%
2026-05-14	14.5700	14.5700	14.5700	14.5700	+3.333%	1	261	-89.362%
2026-05-12	13.6000	14.1000	13.6000	14.1000	+7.470%	4	260	-89.007%
2026-05-11	13.1100	13.1200	13.1100	13.1200	+6.235%	6	260	-88.186%
2026-05-08	12.4200	12.4200	12.3500	12.3500	-1.594%	3	254	-87.449%
2026-05-07	12.5000	12.5500	12.5000	12.5500	+2.033%	6	252	-87.649%
2026-05-06	12.3000	12.3000	12.3000	12.3000	-20.130%	1	249	-87.398%
2026-05-01	15.4000	15.4000	15.4000	15.4000	-12.000%	2	248	-89.935%
2026-04-29	16.3500	17.5000	16.3500	17.5000	+3.981%	5	248	-91.143%
2026-04-24	18.2000	18.2000	16.7500	16.8300	-8.033%	3	244	-90.790%
2026-04-23	18.3000	18.3000	18.3000	18.3000	-12.649%	1	243	-91.530%
2026-04-22	19.3000	20.9500	19.3000	20.9500	+26.205%	2	243	-92.601%
2026-04-21	13.5100	16.6000	13.5100	16.6000	+28.682%	27	242	-90.663%
2026-04-20	12.9000	12.9000	12.9000	12.9000	-12.245%	10	229	-87.984%
2026-04-16	14.7000	14.7000	14.7000	14.7000	+27.273%	6	234	-89.456%
2026-04-14	11.5500	11.5500	11.5500	11.5500	-12.167%	2	229	-86.580%
2026-04-13	13.8000	13.8000	13.1500	13.1500	+0.382%	20	227	-88.213%
2026-04-08	13.7800	13.7800	13.1000	13.1000	-35.784%	12	219	-88.168%
2026-03-31	21.6000	21.6000	20.1500	20.4000	-7.357%	9	217	-92.402%
2026-03-30	22.0200	22.0200	22.0200	22.0200	+10.100%	1	215	-92.961%
2026-03-26	17.9000	20.0000	17.8000	20.0000	+19.760%	16	215	-92.250%
2026-03-25	16.8900	16.8900	16.7000	16.7000	-11.640%	4	205	-90.719%
2026-03-24	18.9000	18.9000	18.9000	18.9000	+10.204%	1	201	-91.799%
2026-03-23	17.1500	17.1500	17.1500	17.1500	-4.722%	7	200	-90.962%
2026-03-20	18.0000	18.0000	18.0000	18.0000	+2.447%	1	193	-91.389%
2026-03-19	17.2400	18.5500	17.2400	17.5700	+15.440%	7	193	-91.178%
2026-03-18	15.2200	15.2200	15.2200	15.2200	-3.365%	1	197	-89.816%
2026-03-17	15.7500	15.7500	15.7500	15.7500	0.000%	1	197	-90.159%
2026-03-16	15.6000	15.7600	15.6000	15.7500	+1.613%	6	197	-90.159%
2026-03-13	15.5000	15.5000	15.5000	15.5000	+26.324%	2	191	-90.000%
2026-03-11	12.2700	12.2700	12.2700	12.2700	-9.779%	3	191	-87.368%
2026-03-09	13.6000	13.6000	13.6000	13.6000	+17.953%	2	191	-88.603%
2026-03-05	11.5300	11.5300	11.5300	11.5300	+11.942%	2	191	-86.557%
2026-03-03	10.3000	10.3000	10.3000	10.3000	+10.991%	3	191	-84.951%
2026-02-27	9.2800	9.2800	9.2800	9.2800	-13.755%	1	191	-83.297%
2026-02-17	10.7600	10.7600	10.7600	10.7600	-7.001%	10	191	-85.595%
2026-02-13	11.5700	11.5700	11.5700	11.5700	+2.844%	3	198	-86.603%
2026-02-12	11.2500	11.2500	11.2500	11.2500	-12.109%	10	198	-86.222%
2026-01-30	13.0000	13.0000	12.8000	12.8000	-12.389%	3	188	-87.891%
2026-01-27	14.6100	14.6100	14.6100	14.6100	-1.284%	1	188	-89.391%
2026-01-26	14.5500	15.0500	14.5500	14.8000	+0.135%	36	188	-89.527%
2026-01-22	13.4000	14.9000	13.4000	14.7800	+34.364%	97	156	-89.513%
2026-01-20	11.0000	11.0000	11.0000	11.0000	+2.804%	1	88	-85.909%
2026-01-16	10.7000	10.7000	10.7000	10.7000	-2.727%	1	87	-85.514%
2026-01-08	11.0000	11.0000	11.0000	11.0000	-14.663%	1	87	-85.909%
2025-12-22	12.8900	12.8900	12.8900	12.8900	-9.161%	3	86	-87.975%
2025-12-19	14.1900	14.1900	14.1900	14.1900	-8.452%	1	86	-89.077%
2025-12-18	16.4000	16.4000	15.5000	15.5000	-6.907%	9	87	-90.000%
2025-12-16	16.6500	16.6500	16.6500	16.6500	+11.148%	1	85	-90.691%
2025-12-15	17.5000	17.5000	14.9800	14.9800	-9.212%	4	85	-89.653%
2025-12-12	16.2500	16.5000	16.2500	16.5000	-16.073%	3	85	-90.606%
2025-12-11	19.6600	19.6600	19.6600	19.6600	-1.945%	1	82	-92.116%
2025-12-10	20.1000	20.1000	20.0500	20.0500	+7.219%	3	83	-92.269%
2025-12-09	18.5000	18.7000	18.5000	18.7000	-1.579%	3	80	-91.711%
2025-12-08	19.0000	19.0000	19.0000	19.0000	-4.762%	2	77	-91.842%
2025-12-05	18.6000	19.9500	18.6000	19.9500	+12.079%	9	75	-92.231%
2025-12-04	17.8000	17.8000	17.8000	17.8000	-5.570%	2	66	-91.292%
2025-12-03	19.2500	19.2500	18.8500	18.8500	-0.528%	3	64	-91.777%
2025-12-02	18.9500	18.9500	18.9500	18.9500	+8.596%	2	61	-91.821%
2025-11-28	18.0000	18.0000	17.4000	17.4500	-4.384%	6	59	-91.117%
2025-11-26	18.5500	18.5500	18.2500	18.2500	-9.653%	12	41	-91.507%
2025-11-25	19.7700	20.2000	19.7700	20.2000	+2.278%	3	41	-92.327%
2025-11-24	20.2000	20.2500	19.7500	19.7500	-11.036%	13	40	-92.152%
2025-11-21	22.2000	22.2000	22.2000	22.2000	+11.502%	2	37	-93.018%
2025-11-20	19.9100	19.9100	19.9100	19.9100	+3.698%	2	35	-92.215%
2025-11-19	19.0000	19.2000	18.8500	19.2000	+13.744%	4	35	-91.927%
2025-10-31	16.8800	16.8800	16.8800	16.8800	+4.005%	1	35	-90.818%
2025-10-27	16.2300	16.2300	16.2300	16.2300	-4.754%	1	34	-90.450%
2025-10-23	17.0400	17.0400	17.0400	17.0400	-7.642%	1	34	-90.904%
2025-10-22	18.4500	18.4500	18.4500	18.4500	+10.215%	1	34	-91.599%
2025-10-21	16.7400	16.7400	16.7400	16.7400	-14.373%	1	33	-90.741%
2025-10-17	19.5500	19.5500	19.5500	19.5500	+5.676%	1	33	-92.072%
2025-10-03	18.5000	18.5000	18.5000	18.5000	-2.529%	1	33	-91.622%
2025-10-02	18.9800	18.9800	18.9800	18.9800	+2.595%	1	33	-91.834%
2025-09-22	18.5000	18.5000	18.5000	18.5000	-1.491%	1	32	-91.622%
2025-09-18	18.7800	18.7800	18.7800	18.7800	-6.334%	1	31	-91.747%
2025-09-16	20.0500	20.0500	20.0500	20.0500	-10.571%	1	31	-92.269%
2025-09-10	22.4200	22.4200	22.4200	22.4200	-5.121%	1	30	-93.087%
2025-09-03	23.6300	23.6300	23.6300	23.6300	+3.868%	5	29	-93.441%
2025-08-12	22.8300	22.8300	22.7500	22.7500	-10.889%	3	28	-93.187%
2025-08-07	25.7000	25.7000	25.5300	25.5300	+1.310%	4	28	-93.929%
2025-08-06	25.2000	25.2000	25.2000	25.2000	+3.875%	2	25	-93.849%
2025-08-04	24.2600	24.2600	24.2600	24.2600	-14.457%	23	26	-93.611%
2025-07-17	28.3600	28.3600	28.3600	28.3600	-14.937%	1	7	-94.535%
2025-07-09	33.3400	33.3400	33.3400	33.3400	-0.626%	1	6	-95.351%
2025-06-09	33.1000	33.5500	33.1000	33.5500	+1.574%	2	5	-95.380%
2025-06-04	33.0300	33.0300	33.0300	33.0300	-2.996%	1	5	-95.307%
2025-06-02	34.5000	34.5000	34.0500	34.0500	-3.404%	2	5	-95.448%
2025-05-28	35.2500	35.2500	35.2500	35.2500	-2.409%	2	4	-95.603%
2025-05-27	36.1200	36.1200	36.1200	36.1200	-23.149%	1	3	-95.709%
2025-05-12	46.9100	47.0400	46.9100	47.0000	-45.381%	3	2	-96.702%
2025-04-09	86.0500	86.0500	86.0500	86.0500	0.000%	1	1	-98.199%