Dark

GE20261218P230
GE Dec 18 2026 230.00 Put (GE261218P00230000)
option OPRA

EOD

Aug 27, 2026

0.9000+12.500%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9000	0.9000	0.9000	0.9000	+12.500%	1	272	0.000%
2026-08-14	0.8000	0.8000	0.7700	0.8000	-5.882%	10	272	+12.500%
2026-08-13	0.7900	0.8500	0.7000	0.8500	+13.333%	22	273	+5.882%
2026-08-07	0.7400	0.8600	0.7400	0.7500	-13.793%	10	273	+20.000%
2026-08-04	0.9000	0.9000	0.8700	0.8700	-43.506%	2	267	+3.448%
2026-07-27	1.4500	1.5800	1.4500	1.5400	-34.468%	12	265	-41.558%
2026-07-16	2.3900	2.3900	2.3500	2.3500	+19.289%	2	263	-61.702%
2026-07-10	1.9700	1.9700	1.9700	1.9700	+15.205%	1	263	-54.315%
2026-07-01	2.0300	2.0300	1.7100	1.7100	-24.670%	17	262	-47.368%
2026-06-26	2.2700	2.2700	2.2700	2.2700	+13.500%	1	253	-60.352%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-36.508%	3	254	-55.000%
2026-06-22	2.4800	3.1500	2.4800	3.1500	+28.571%	2	257	-71.429%
2026-06-18	2.4000	2.4500	2.4000	2.4500	-50.000%	3	260	-63.265%
2026-06-11	5.1300	5.1300	4.7000	4.9000	-11.712%	13	260	-81.633%
2026-06-10	5.5500	5.5500	5.5500	5.5500	+18.085%	6	256	-83.784%
2026-06-09	4.7000	4.7000	4.7000	4.7000	-3.885%	1	256	-80.851%
2026-06-05	4.8500	4.8900	4.6000	4.8900	-18.500%	12	257	-81.595%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+4.348%	4	265	-85.000%
2026-06-02	5.7500	5.7500	5.7500	5.7500	+16.162%	4	265	-84.348%
2026-06-01	5.3500	5.7000	4.9000	4.9500	-8.333%	11	264	-81.818%
2026-05-29	5.2500	5.4000	5.2500	5.4000	-7.376%	3	262	-83.333%
2026-05-27	5.8300	5.8300	5.8300	5.8300	-14.265%	1	261	-84.563%
2026-05-26	6.8000	6.8000	6.8000	6.8000	-18.757%	10	261	-86.765%
2026-05-11	9.2200	9.2200	8.3700	8.3700	+4.104%	2	271	-89.247%
2026-05-08	8.0400	8.0400	8.0400	8.0400	-29.782%	1	271	-88.806%
2026-05-04	10.5000	11.4500	10.4500	11.4500	+12.808%	32	270	-92.140%
2026-05-01	10.1500	10.1500	10.1500	10.1500	-9.375%	2	255	-91.133%
2026-04-29	11.4500	11.4500	11.2000	11.2000	+4.089%	5	255	-91.964%
2026-04-28	10.9500	10.9500	10.7200	10.7600	-5.448%	14	251	-91.636%
2026-04-27	11.3800	11.3800	11.3800	11.3800	-2.318%	1	258	-92.091%
2026-04-24	11.4800	11.6500	11.4800	11.6500	-6.800%	6	257	-92.275%
2026-04-23	11.7900	12.5000	11.2100	12.5000	-1.730%	12	256	-92.800%
2026-04-22	11.5000	13.1600	11.5000	12.7200	+17.235%	15	248	-92.925%
2026-04-21	10.6100	10.8500	10.6100	10.8500	+13.613%	8	234	-91.705%
2026-04-10	9.5500	9.5500	9.5500	9.5500	0.000%	1	229	-90.576%
2026-04-09	9.3000	9.5500	9.3000	9.5500	-31.786%	2	228	-90.576%
2026-04-06	13.8000	14.0000	13.7500	14.0000	+2.190%	16	228	-93.571%
2026-04-02	13.7500	14.5000	13.1000	13.7000	-12.460%	80	232	-93.431%
2026-03-31	15.6000	15.6500	15.4500	15.6500	-4.863%	7	232	-94.249%
2026-03-30	15.9500	16.4500	15.9500	16.4500	+10.403%	2	227	-94.529%
2026-03-27	15.0000	15.0500	14.7900	14.9000	+20.648%	5	226	-93.960%
2026-03-19	12.3500	12.3500	12.3500	12.3500	+46.501%	1	227	-92.713%
2026-03-06	8.4300	8.4300	8.4300	8.4300	+4.720%	2	228	-89.324%
2026-03-05	8.0500	8.0500	8.0500	8.0500	+26.176%	1	226	-88.820%
2026-02-25	6.3800	6.3800	6.3800	6.3800	+6.868%	1	226	-85.893%
2026-02-23	5.9700	5.9700	5.9700	5.9700	-28.072%	1	226	-84.925%
2026-02-13	8.0000	8.4700	7.9800	8.3000	+5.063%	42	214	-89.157%
2026-02-11	7.7000	7.9000	7.7000	7.9000	+9.722%	5	214	-88.608%
2026-02-06	7.2000	7.2000	7.2000	7.2000	-14.793%	1	211	-87.500%
2026-01-30	8.8000	8.8000	8.4500	8.4500	-15.500%	2	211	-89.349%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+2.041%	2	213	-91.000%
2026-01-27	9.8000	9.8000	9.8000	9.8000	-6.667%	1	211	-90.816%
2026-01-23	10.5000	10.5000	10.5000	10.5000	+7.692%	2	210	-91.429%
2026-01-22	10.0000	10.5000	9.4000	9.7500	+14.571%	28	208	-90.769%
2026-01-21	8.5100	8.5100	8.5100	8.5100	+13.467%	1	201	-89.424%
2026-01-12	7.8500	7.8500	7.5000	7.5000	-14.481%	2	201	-88.000%
2025-12-26	8.7700	8.7700	8.7700	8.7700	-25.362%	1	201	-89.738%
2025-12-16	11.7500	11.7500	11.7500	11.7500	-6.000%	2	201	-92.340%
2025-12-09	12.5000	12.5000	12.5000	12.5000	-7.407%	3	199	-92.800%
2025-12-05	13.5000	13.5000	13.5000	13.5000	+2.506%	6	196	-93.333%
2025-11-19	13.2000	13.2000	13.1700	13.1700	+37.906%	100	196	-93.166%
2025-10-28	9.5500	9.5500	9.5500	9.5500	-16.228%	1	97	-90.576%
2025-10-24	11.4000	11.4000	11.4000	11.4000	-33.528%	1	97	-92.105%
2025-09-03	17.1500	17.1500	17.1500	17.1500	-2.833%	5	97	-94.752%
2025-09-02	17.5800	17.6800	17.5800	17.6500	+0.915%	78	92	-94.901%
2025-08-26	17.4900	17.4900	17.4900	17.4900	-2.181%	1	16	-94.854%
2025-08-14	17.9000	17.9000	17.8800	17.8800	-2.295%	2	16	-94.966%
2025-08-13	18.3000	18.3000	18.3000	18.3000	-1.454%	1	16	-95.082%
2025-08-07	18.5700	18.5700	18.5700	18.5700	+1.921%	1	15	-95.153%
2025-08-06	18.0000	18.2200	18.0000	18.2200	-5.203%	2	15	-95.060%
2025-08-05	19.2200	19.2200	19.2200	19.2200	+9.205%	1	14	-95.317%
2025-08-04	17.6000	17.6000	17.6000	17.6000	-20.398%	10	13	-94.886%
2025-07-22	22.7000	22.7000	22.1100	22.1100	+10.550%	2	13	-95.929%
2025-07-18	20.0000	20.0000	20.0000	20.0000	-2.439%	10	12	-95.500%
2025-07-17	20.5000	20.5000	20.5000	20.5000	-4.651%	1	2	-95.610%
2025-07-16	21.5000	21.5000	21.5000	21.5000	-27.340%	1	3	-95.814%
2025-06-20	29.2000	29.5900	29.2000	29.5900	+14.913%	4	3	-96.958%
2025-06-03	25.7500	25.7500	25.7500	25.7500	-8.265%	1	2	-96.505%
2025-05-19	28.0700	28.0700	28.0700	28.0700	-2.805%	1	2	-96.794%
2025-05-16	28.8800	28.8800	28.8800	28.8800	-4.021%	2	1	-96.884%
2025-05-15	30.0900	30.0900	30.0900	30.0900	0.000%	1	1	-97.009%