Dark

GE20261218P220
GE Dec 18 2026 220.00 Put (GE261218P00220000)
option OPRA

EOD

Jul 1, 2026

1.21-29.240%(-0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4700	1.4700	1.2100	1.2100	-29.240%	12	178	0.000%
2026-06-26	1.7100	1.7100	1.7100	1.7100	-7.568%	1	172	-29.240%
2026-06-23	1.8500	1.8500	1.8500	1.8500	-55.952%	2	171	-34.595%
2026-06-04	4.5000	4.5000	4.2000	4.2000	+3.704%	4	169	-71.190%
2026-06-02	4.0500	4.0500	4.0500	4.0500	-26.230%	1	169	-70.123%
2026-05-26	5.4900	5.4900	5.4900	5.4900	-33.049%	2	168	-77.960%
2026-05-19	8.2000	8.2000	8.2000	8.2000	+2.886%	1	169	-85.244%
2026-05-18	8.3600	8.3600	7.9700	7.9700	-5.457%	3	170	-84.818%
2026-05-15	8.4300	8.4300	8.4300	8.4300	+37.073%	1	170	-85.647%
2026-05-07	6.1500	6.1500	6.1500	6.1500	+2.500%	1	169	-80.325%
2026-05-06	6.0600	6.0600	6.0000	6.0000	-27.273%	7	169	-79.833%
2026-05-01	8.2500	8.2500	8.2500	8.2500	+1.978%	1	163	-85.333%
2026-04-30	8.0900	8.0900	8.0900	8.0900	-10.608%	3	163	-85.043%
2026-04-29	8.3000	9.1500	8.3000	9.0500	-1.309%	27	164	-86.630%
2026-04-27	8.9800	9.1700	8.9800	9.1700	-3.979%	3	138	-86.805%
2026-04-23	9.0200	9.5500	9.0200	9.5500	-10.748%	2	137	-87.330%
2026-04-22	10.7000	10.7000	10.7000	10.7000	+23.272%	1	136	-88.692%
2026-04-21	8.0000	8.6800	8.0000	8.6800	+8.500%	3	135	-86.060%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+10.803%	2	132	-84.875%
2026-04-09	7.2200	7.2200	7.2200	7.2200	-36.106%	1	132	-83.241%
2026-04-06	11.5000	11.5000	11.3000	11.3000	-19.286%	11	132	-89.292%
2026-03-30	12.7200	14.0000	12.7200	14.0000	+12.903%	6	135	-91.357%
2026-03-27	12.6000	12.6000	12.4000	12.4000	+4.641%	2	130	-90.242%
2026-03-26	11.0000	12.0000	11.0000	11.8500	+11.268%	23	130	-89.789%
2026-03-24	10.6500	10.6500	10.6500	10.6500	+0.948%	1	107	-88.638%
2026-03-19	10.5500	10.5500	10.5500	10.5500	+20.571%	1	106	-88.531%
2026-03-17	8.7500	8.7500	8.7500	8.7500	+3.550%	1	105	-86.171%
2026-03-12	8.4500	8.4500	8.4500	8.4500	+60.952%	1	105	-85.680%
2026-02-24	5.1500	5.2500	5.1500	5.2500	+5.000%	4	105	-76.952%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+2.041%	1	104	-75.800%
2026-02-20	4.9200	4.9200	4.9000	4.9000	-11.392%	2	103	-75.306%
2026-02-17	6.1000	6.1000	5.5300	5.5300	-13.459%	4	103	-78.119%
2026-02-11	6.3900	6.3900	6.3900	6.3900	-11.250%	2	103	-81.064%
2026-02-05	7.2000	7.2000	7.2000	7.2000	-1.370%	1	103	-83.194%
2026-02-02	7.3000	7.3000	7.3000	7.3000	-5.806%	1	102	-83.425%
2026-01-27	7.7500	7.7500	7.7500	7.7500	-2.516%	1	101	-84.387%
2026-01-22	5.6000	8.0200	5.6000	7.9500	+11.972%	5	102	-84.780%
2026-01-20	7.1000	7.1000	7.1000	7.1000	+15.447%	1	100	-82.958%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+18.269%	2	101	-80.325%
2026-01-07	5.6200	5.6200	5.2000	5.2000	-27.273%	3	99	-76.731%
2025-12-31	7.1500	7.1500	7.1500	7.1500	+3.623%	1	96	-83.077%
2025-12-26	6.9000	6.9000	6.9000	6.9000	-1.429%	1	96	-82.464%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-13.793%	1	95	-82.714%
2025-12-19	8.1200	8.1200	8.1200	8.1200	-14.165%	1	95	-85.099%
2025-12-12	9.4700	9.4700	9.4600	9.4600	-15.157%	9	96	-87.209%
2025-12-03	11.3500	11.3500	11.1500	11.1500	+5.189%	16	87	-89.148%
2025-12-01	10.6000	10.6000	10.6000	10.6000	-13.469%	1	71	-88.585%
2025-11-20	12.2500	12.2500	12.2500	12.2500	+19.980%	3	70	-90.122%
2025-11-06	10.2100	10.2100	10.2100	10.2100	+14.078%	1	70	-88.149%
2025-10-29	8.9500	8.9500	8.9500	8.9500	-15.962%	2	69	-86.480%
2025-10-22	10.7700	10.7700	10.6500	10.6500	+7.576%	4	67	-88.638%
2025-10-21	9.9000	9.9000	9.9000	9.9000	-16.102%	3	63	-87.778%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+2.165%	1	60	-89.746%
2025-10-01	11.5500	11.5500	11.5500	11.5500	-5.328%	2	59	-89.524%
2025-09-29	11.7000	12.2000	11.7000	12.2000	+2.435%	3	59	-90.082%
2025-09-26	11.9100	11.9100	11.9100	11.9100	-10.045%	1	56	-89.840%
2025-09-11	13.2400	13.2400	13.2400	13.2400	-7.735%	1	55	-90.861%
2025-09-03	14.3500	14.3500	14.3500	14.3500	-3.106%	10	54	-91.568%
2025-08-27	14.8100	14.8100	14.8100	14.8100	-7.495%	1	54	-91.830%
2025-08-22	16.0100	16.0100	16.0100	16.0100	-1.173%	1	54	-92.442%
2025-08-18	16.1000	16.2000	15.9500	16.2000	+4.314%	111	53	-92.531%
2025-08-15	16.0900	16.0900	15.5300	15.5300	+4.579%	2	23	-92.209%
2025-08-13	14.8500	14.8500	14.8500	14.8500	-1.000%	10	23	-91.852%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-5.660%	3	13	-91.933%
2025-08-05	16.0400	16.0400	15.7500	15.9000	-14.928%	6	16	-92.390%
2025-08-01	18.6900	18.6900	18.6900	18.6900	+13.273%	1	22	-93.526%
2025-07-24	16.6100	16.6100	16.5000	16.5000	-2.655%	3	24	-92.667%
2025-07-21	19.7000	19.7000	16.5500	16.9500	-2.418%	5	27	-92.861%
2025-07-17	17.3300	17.4000	17.3300	17.3700	-3.285%	3	27	-93.034%
2025-07-15	18.1800	18.1800	17.9600	17.9600	-3.957%	2	28	-93.263%
2025-07-14	18.7000	18.7000	18.7000	18.7000	-11.290%	1	26	-93.529%
2025-07-09	20.8400	21.0800	20.8400	21.0800	-5.258%	2	25	-94.260%
2025-07-01	22.2500	22.2500	22.2500	22.2500	+3.923%	1	27	-94.562%
2025-06-26	21.5900	21.5900	21.4000	21.4100	-5.013%	3	26	-94.348%
2025-06-24	22.6000	22.6000	22.5400	22.5400	-2.000%	5	28	-94.632%
2025-06-10	23.0000	23.0000	23.0000	23.0000	-5.892%	1	25	-94.739%
2025-05-19	24.4400	24.4400	24.4400	24.4400	-9.649%	1	24	-95.049%
2025-05-14	27.0500	27.0500	27.0500	27.0500	-12.318%	1	23	-95.527%
2025-05-09	30.8500	30.8500	30.8500	30.8500	-7.524%	4	24	-96.078%
2025-05-07	33.3600	33.3600	33.3600	33.3600	+0.633%	1	22	-96.373%
2025-03-26	33.1500	33.1500	33.1500	33.1500	-9.004%	1	21	-96.350%
2025-03-03	36.4300	36.4300	36.4300	36.4300	+9.235%	2	20	-96.679%
2025-02-10	33.3500	33.3500	33.3500	33.3500	-6.162%	1	18	-96.372%
2025-02-04	35.5400	35.5400	35.5400	35.5400	+5.148%	1	17	-96.595%
2025-01-31	33.8000	33.8000	33.8000	33.8000	0.000%	2	18	-96.420%
2025-01-30	34.3000	34.3000	33.3500	33.8000	-7.726%	8	17	-96.420%
2025-01-29	36.2000	36.6800	36.1000	36.6300	-2.320%	10	18	-96.697%
2025-01-28	37.7800	37.7800	36.2000	37.5000	-3.201%	4	21	-96.773%
2025-01-27	38.5000	38.7900	38.2900	38.7400	-9.570%	16	17	-96.877%
2025-01-21	42.8400	42.8400	42.8400	42.8400	0.000%	1	1	-97.176%