Dark

GE20261218P200
GE Dec 18 2026 200.00 Put (GE261218P00200000)
option OPRA

Inactive

Aug 19, 2026

0.2200+10.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2200	0.2200	0.2200	0.2200	+10.000%	1	283	0.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-44.444%	1	283	+10.000%
2026-08-13	0.3200	0.3600	0.3200	0.3600	+16.129%	3	283	-38.889%
2026-08-11	0.4500	0.4500	0.3100	0.3100	-29.545%	21	282	-29.032%
2026-08-10	0.4400	0.4400	0.4400	0.4400	+33.333%	5	277	-50.000%
2026-08-06	0.2100	0.3500	0.2100	0.3300	+10.000%	7	272	-33.333%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+3.448%	1	273	-26.667%
2026-08-04	0.3000	0.3100	0.2800	0.2900	-35.556%	12	273	-24.138%
2026-08-03	0.5000	0.5000	0.4500	0.4500	-66.667%	12	271	-51.111%
2026-07-29	0.7300	1.3500	0.7300	1.3500	+136.842%	12	276	-83.704%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-17.391%	1	266	-61.404%
2026-07-27	0.6800	0.6900	0.6800	0.6900	-19.767%	2	265	-68.116%
2026-07-17	0.8600	0.8600	0.8600	0.8600	+1.176%	10	265	-74.419%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-9.574%	2	275	-74.118%
2026-07-14	0.9400	0.9400	0.9400	0.9400	+10.588%	10	275	-76.596%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-22.727%	1	275	-74.118%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+48.649%	2	274	-80.000%
2026-07-06	0.7400	0.7400	0.7400	0.7400	-2.632%	2	272	-70.270%
2026-07-01	0.9100	0.9100	0.7600	0.7600	-12.644%	5	272	-71.053%
2026-06-26	0.8700	0.8700	0.8700	0.8700	-13.000%	1	270	-74.713%
2026-06-25	0.9000	1.0000	0.9000	1.0000	-35.484%	5	270	-78.000%
2026-06-15	1.5500	1.5500	1.5500	1.5500	-20.513%	2	274	-85.806%
2026-06-05	1.9500	1.9500	1.9500	1.9500	-25.287%	1	276	-88.718%
2026-06-01	2.6100	2.6100	2.6100	2.6100	-4.745%	1	276	-91.571%
2026-05-28	2.7500	2.7500	2.7400	2.7400	-2.837%	2	276	-91.971%
2026-05-27	2.8100	2.8200	2.8100	2.8200	-46.591%	2	276	-92.199%
2026-05-15	5.2800	5.2800	5.2800	5.2800	+32.000%	1	275	-95.833%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-20.000%	1	275	-94.500%
2026-05-04	4.0500	5.0000	4.0500	5.0000	-5.660%	2	276	-95.600%
2026-04-29	5.0000	5.3000	5.0000	5.3000	+1.923%	9	274	-95.849%
2026-04-28	5.1900	5.2000	5.1900	5.2000	-7.965%	4	272	-95.769%
2026-04-23	6.0000	6.0000	5.5000	5.6500	-16.296%	33	275	-96.106%
2026-04-22	5.6500	6.9100	5.6000	6.7500	+31.068%	12	273	-96.741%
2026-04-21	4.7500	5.5000	4.5800	5.1500	+19.213%	35	232	-95.728%
2026-04-17	3.1000	4.3200	3.1000	4.3200	-14.625%	6	232	-94.907%
2026-04-16	4.2000	5.0600	4.1800	5.0600	+24.938%	42	228	-95.652%
2026-04-15	4.2300	4.2800	3.9500	4.0500	+14.085%	65	214	-94.568%
2026-04-14	4.1500	4.2000	3.5500	3.5500	-27.699%	43	189	-93.803%
2026-04-13	4.8800	5.0500	4.7500	4.9100	+0.204%	21	182	-95.519%
2026-04-10	4.9500	4.9500	4.8800	4.9000	+4.255%	15	188	-95.510%
2026-04-08	4.7000	4.7000	4.7000	4.7000	-43.373%	2	173	-95.319%
2026-03-27	8.0000	8.5000	8.0000	8.3000	+12.925%	6	173	-97.349%
2026-03-20	7.3500	7.3500	7.3500	7.3500	+6.522%	6	167	-97.007%
2026-03-19	6.7000	6.9000	6.7000	6.9000	+28.972%	14	161	-96.812%
2026-03-16	5.3300	5.3500	5.3300	5.3500	+48.611%	2	147	-95.888%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+8.761%	5	147	-93.889%
2026-02-24	3.3100	3.3100	3.3100	3.3100	-14.026%	2	142	-93.353%
2026-02-13	3.8500	3.8500	3.8500	3.8500	-3.750%	1	143	-94.286%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-6.542%	2	143	-94.500%
2026-02-02	4.2800	4.2800	4.2800	4.2800	-17.534%	1	141	-94.860%
2026-01-29	5.1900	5.1900	5.1900	5.1900	-0.192%	5	141	-95.761%
2026-01-28	5.1000	5.2000	5.1000	5.2000	+5.051%	2	143	-95.769%
2026-01-27	4.9500	4.9500	4.9500	4.9500	-11.607%	2	141	-95.556%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+1.818%	1	139	-96.071%
2026-01-23	5.2800	5.5000	5.0500	5.5000	+6.796%	18	139	-96.000%
2026-01-22	4.9500	5.2500	4.5000	5.1500	+20.327%	70	131	-95.728%
2026-01-21	4.3300	4.4500	4.2700	4.2800	-1.609%	5	115	-94.860%
2026-01-20	4.3500	4.3500	4.3500	4.3500	+17.568%	1	115	-94.943%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-2.632%	1	115	-94.054%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-3.797%	1	114	-94.211%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-13.943%	1	113	-94.430%
2025-12-31	4.5900	4.5900	4.5900	4.5900	+2.227%	2	113	-95.207%
2025-12-30	4.4900	4.4900	4.4900	4.4900	+6.398%	1	113	-95.100%
2025-12-26	4.2200	4.2200	4.2200	4.2200	-28.475%	100	113	-94.787%
2025-12-19	5.9000	5.9000	5.9000	5.9000	-5.600%	1	32	-96.271%
2025-12-17	6.2500	6.2500	6.2500	6.2500	-15.768%	1	31	-96.480%
2025-12-10	7.4200	7.4200	7.4200	7.4200	-0.403%	1	30	-97.035%
2025-12-01	7.4500	7.4500	7.4500	7.4500	+4.930%	1	29	-97.047%
2025-11-28	7.1000	7.1000	7.1000	7.1000	-11.250%	1	28	-96.901%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+11.888%	1	27	-97.250%
2025-11-17	7.1500	7.1500	7.1500	7.1500	-3.378%	2	27	-96.923%
2025-11-14	7.4000	7.4000	7.4000	7.4000	+3.064%	1	28	-97.027%
2025-11-06	7.1800	7.1800	7.1800	7.1800	+0.139%	1	28	-96.936%
2025-11-05	7.1700	7.1700	7.1700	7.1700	+13.810%	1	29	-96.932%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-16.446%	1	30	-96.508%
2025-10-09	7.5400	7.5400	7.5400	7.5400	-6.102%	1	31	-97.082%
2025-09-25	8.0300	8.0300	8.0300	8.0300	+10.454%	2	30	-97.260%
2025-09-19	7.2700	7.2700	7.2700	7.2700	-36.783%	4	30	-96.974%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+9.005%	1	30	-98.087%
2025-08-06	10.5500	10.5500	10.5500	10.5500	-6.389%	1	29	-97.915%
2025-08-05	11.2700	11.2700	11.2700	11.2700	-8.892%	1	29	-98.048%
2025-07-23	12.3700	12.3700	12.3700	12.3700	-6.003%	1	29	-98.222%
2025-07-22	13.1600	13.1600	13.1600	13.1600	+5.703%	1	29	-98.328%
2025-07-17	12.4500	12.4500	12.4500	12.4500	-1.190%	1	29	-98.233%
2025-07-16	12.6000	12.6000	12.6000	12.6000	-10.064%	1	28	-98.254%
2025-07-11	14.0100	14.0100	14.0100	14.0100	-5.146%	1	29	-98.430%
2025-07-10	14.7700	14.7700	14.7700	14.7700	-7.107%	2	29	-98.510%
2025-07-01	15.1000	15.9000	15.1000	15.9000	+9.278%	2	30	-98.616%
2025-06-30	14.5500	14.5500	14.5500	14.5500	-10.627%	1	29	-98.488%
2025-06-23	16.2800	16.2800	16.2800	16.2800	+0.618%	1	29	-98.649%
2025-06-11	16.1800	16.1800	16.1800	16.1800	-6.257%	1	28	-98.640%
2025-06-10	17.2000	17.2600	17.2000	17.2600	+11.571%	8	28	-98.725%
2025-06-09	15.4700	15.4700	15.4700	15.4700	-9.000%	2	21	-98.578%
2025-05-19	17.0000	17.0000	17.0000	17.0000	-3.134%	20	19	-98.706%
2025-05-16	17.5500	17.5500	17.5500	17.5500	-29.772%	6	22	-98.746%
2025-05-02	24.9900	24.9900	24.9900	24.9900	-43.333%	6	21	-99.120%
2025-04-04	44.1000	44.1000	44.1000	44.1000	+56.217%	4	21	-99.501%
2025-03-31	28.2300	28.2300	28.2300	28.2300	+21.891%	1	23	-99.221%
2025-03-24	23.1600	23.1600	23.1600	23.1600	-16.930%	1	24	-99.050%
2025-01-27	27.6300	27.9300	27.4300	27.8800	+3.720%	10	23	-99.211%
2025-01-24	25.8700	26.8800	25.8700	26.8800	+6.667%	22	33	-99.182%
2025-01-23	25.2000	25.2000	25.2000	25.2000	-19.847%	1	44	-99.127%
2025-01-22	31.4400	31.4400	31.4400	31.4400	-26.713%	1	45	-99.300%
2024-12-13	43.1000	43.1000	42.9000	42.9000	+11.169%	4	46	-99.487%
2024-12-05	38.5900	38.5900	38.5900	38.5900	+9.444%	1	46	-99.430%
2024-12-04	35.0500	35.2600	35.0500	35.2600	+2.411%	2	45	-99.376%
2024-11-14	34.4300	34.4300	34.4300	34.4300	-13.666%	1	46	-99.361%
2024-10-31	39.5600	39.8800	39.0900	39.8800	+12.975%	17	45	-99.448%
2024-10-24	35.3000	35.3000	35.3000	35.3000	+1.146%	1	28	-99.377%
2024-10-23	34.9800	34.9800	34.9000	34.9000	-6.233%	2	27	-99.370%
2024-10-22	37.3400	37.4000	37.1800	37.2200	+20.648%	4	25	-99.409%
2024-10-21	31.1500	31.1500	30.8500	30.8500	-1.752%	6	21	-99.287%
2024-10-18	31.3000	31.4000	30.7300	31.4000	-0.570%	12	15	-99.299%
2024-10-15	31.5800	31.5800	31.5800	31.5800	-2.471%	3	9	-99.303%
2024-10-11	32.3800	32.3800	32.3800	32.3800	-5.044%	6	6	-99.321%
2024-10-04	35.1700	35.1700	34.1000	34.1000	-23.371%	6	3	-99.355%
2024-06-20	44.5000	44.5000	44.5000	44.5000	-11.881%	10	10	-99.506%
2024-06-13	50.5000	50.5000	50.5000	50.5000	0.000%	10	10	-99.564%