Dark

GE20261218P200
GE Dec 18 2026 200.00 Put (GE261218P00200000)
option OPRA

EOD

Jul 1, 2026

0.7600-12.644%(-0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9100	0.9100	0.7600	0.7600	-12.644%	5	272	0.000%
2026-06-26	0.8700	0.8700	0.8700	0.8700	-13.000%	1	270	-12.644%
2026-06-25	0.9000	1.0000	0.9000	1.0000	-35.484%	5	270	-24.000%
2026-06-15	1.5500	1.5500	1.5500	1.5500	-20.513%	2	274	-50.968%
2026-06-05	1.9500	1.9500	1.9500	1.9500	-25.287%	1	276	-61.026%
2026-06-01	2.6100	2.6100	2.6100	2.6100	-4.745%	1	276	-70.881%
2026-05-28	2.7500	2.7500	2.7400	2.7400	-2.837%	2	276	-72.263%
2026-05-27	2.8100	2.8200	2.8100	2.8200	-46.591%	2	276	-73.050%
2026-05-15	5.2800	5.2800	5.2800	5.2800	+32.000%	1	275	-85.606%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-20.000%	1	275	-81.000%
2026-05-04	4.0500	5.0000	4.0500	5.0000	-5.660%	2	276	-84.800%
2026-04-29	5.0000	5.3000	5.0000	5.3000	+1.923%	9	274	-85.660%
2026-04-28	5.1900	5.2000	5.1900	5.2000	-7.965%	4	272	-85.385%
2026-04-23	6.0000	6.0000	5.5000	5.6500	-16.296%	33	275	-86.549%
2026-04-22	5.6500	6.9100	5.6000	6.7500	+31.068%	12	273	-88.741%
2026-04-21	4.7500	5.5000	4.5800	5.1500	+19.213%	35	232	-85.243%
2026-04-17	3.1000	4.3200	3.1000	4.3200	-14.625%	6	232	-82.407%
2026-04-16	4.2000	5.0600	4.1800	5.0600	+24.938%	42	228	-84.980%
2026-04-15	4.2300	4.2800	3.9500	4.0500	+14.085%	65	214	-81.235%
2026-04-14	4.1500	4.2000	3.5500	3.5500	-27.699%	43	189	-78.592%
2026-04-13	4.8800	5.0500	4.7500	4.9100	+0.204%	21	182	-84.521%
2026-04-10	4.9500	4.9500	4.8800	4.9000	+4.255%	15	188	-84.490%
2026-04-08	4.7000	4.7000	4.7000	4.7000	-43.373%	2	173	-83.830%
2026-03-27	8.0000	8.5000	8.0000	8.3000	+12.925%	6	173	-90.843%
2026-03-20	7.3500	7.3500	7.3500	7.3500	+6.522%	6	167	-89.660%
2026-03-19	6.7000	6.9000	6.7000	6.9000	+28.972%	14	161	-88.986%
2026-03-16	5.3300	5.3500	5.3300	5.3500	+48.611%	2	147	-85.794%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+8.761%	5	147	-78.889%
2026-02-24	3.3100	3.3100	3.3100	3.3100	-14.026%	2	142	-77.039%
2026-02-13	3.8500	3.8500	3.8500	3.8500	-3.750%	1	143	-80.260%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-6.542%	2	143	-81.000%
2026-02-02	4.2800	4.2800	4.2800	4.2800	-17.534%	1	141	-82.243%
2026-01-29	5.1900	5.1900	5.1900	5.1900	-0.192%	5	141	-85.356%
2026-01-28	5.1000	5.2000	5.1000	5.2000	+5.051%	2	143	-85.385%
2026-01-27	4.9500	4.9500	4.9500	4.9500	-11.607%	2	141	-84.646%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+1.818%	1	139	-86.429%
2026-01-23	5.2800	5.5000	5.0500	5.5000	+6.796%	18	139	-86.182%
2026-01-22	4.9500	5.2500	4.5000	5.1500	+20.327%	70	131	-85.243%
2026-01-21	4.3300	4.4500	4.2700	4.2800	-1.609%	5	115	-82.243%
2026-01-20	4.3500	4.3500	4.3500	4.3500	+17.568%	1	115	-82.529%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-2.632%	1	115	-79.459%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-3.797%	1	114	-80.000%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-13.943%	1	113	-80.759%
2025-12-31	4.5900	4.5900	4.5900	4.5900	+2.227%	2	113	-83.442%
2025-12-30	4.4900	4.4900	4.4900	4.4900	+6.398%	1	113	-83.073%
2025-12-26	4.2200	4.2200	4.2200	4.2200	-28.475%	100	113	-81.991%
2025-12-19	5.9000	5.9000	5.9000	5.9000	-5.600%	1	32	-87.119%
2025-12-17	6.2500	6.2500	6.2500	6.2500	-15.768%	1	31	-87.840%
2025-12-10	7.4200	7.4200	7.4200	7.4200	-0.403%	1	30	-89.757%
2025-12-01	7.4500	7.4500	7.4500	7.4500	+4.930%	1	29	-89.799%
2025-11-28	7.1000	7.1000	7.1000	7.1000	-11.250%	1	28	-89.296%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+11.888%	1	27	-90.500%
2025-11-17	7.1500	7.1500	7.1500	7.1500	-3.378%	2	27	-89.371%
2025-11-14	7.4000	7.4000	7.4000	7.4000	+3.064%	1	28	-89.730%
2025-11-06	7.1800	7.1800	7.1800	7.1800	+0.139%	1	28	-89.415%
2025-11-05	7.1700	7.1700	7.1700	7.1700	+13.810%	1	29	-89.400%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-16.446%	1	30	-87.937%
2025-10-09	7.5400	7.5400	7.5400	7.5400	-6.102%	1	31	-89.920%
2025-09-25	8.0300	8.0300	8.0300	8.0300	+10.454%	2	30	-90.535%
2025-09-19	7.2700	7.2700	7.2700	7.2700	-36.783%	4	30	-89.546%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+9.005%	1	30	-93.391%
2025-08-06	10.5500	10.5500	10.5500	10.5500	-6.389%	1	29	-92.796%
2025-08-05	11.2700	11.2700	11.2700	11.2700	-8.892%	1	29	-93.256%
2025-07-23	12.3700	12.3700	12.3700	12.3700	-6.003%	1	29	-93.856%
2025-07-22	13.1600	13.1600	13.1600	13.1600	+5.703%	1	29	-94.225%
2025-07-17	12.4500	12.4500	12.4500	12.4500	-1.190%	1	29	-93.896%
2025-07-16	12.6000	12.6000	12.6000	12.6000	-10.064%	1	28	-93.968%
2025-07-11	14.0100	14.0100	14.0100	14.0100	-5.146%	1	29	-94.575%
2025-07-10	14.7700	14.7700	14.7700	14.7700	-7.107%	2	29	-94.854%
2025-07-01	15.1000	15.9000	15.1000	15.9000	+9.278%	2	30	-95.220%
2025-06-30	14.5500	14.5500	14.5500	14.5500	-10.627%	1	29	-94.777%
2025-06-23	16.2800	16.2800	16.2800	16.2800	+0.618%	1	29	-95.332%
2025-06-11	16.1800	16.1800	16.1800	16.1800	-6.257%	1	28	-95.303%
2025-06-10	17.2000	17.2600	17.2000	17.2600	+11.571%	8	28	-95.597%
2025-06-09	15.4700	15.4700	15.4700	15.4700	-9.000%	2	21	-95.087%
2025-05-19	17.0000	17.0000	17.0000	17.0000	-3.134%	20	19	-95.529%
2025-05-16	17.5500	17.5500	17.5500	17.5500	-29.772%	6	22	-95.670%
2025-05-02	24.9900	24.9900	24.9900	24.9900	-43.333%	6	21	-96.959%
2025-04-04	44.1000	44.1000	44.1000	44.1000	+56.217%	4	21	-98.277%
2025-03-31	28.2300	28.2300	28.2300	28.2300	+21.891%	1	23	-97.308%
2025-03-24	23.1600	23.1600	23.1600	23.1600	-16.930%	1	24	-96.718%
2025-01-27	27.6300	27.9300	27.4300	27.8800	+3.720%	10	23	-97.274%
2025-01-24	25.8700	26.8800	25.8700	26.8800	+6.667%	22	33	-97.173%
2025-01-23	25.2000	25.2000	25.2000	25.2000	-19.847%	1	44	-96.984%
2025-01-22	31.4400	31.4400	31.4400	31.4400	-26.713%	1	45	-97.583%
2024-12-13	43.1000	43.1000	42.9000	42.9000	+11.169%	4	46	-98.228%
2024-12-05	38.5900	38.5900	38.5900	38.5900	+9.444%	1	46	-98.031%
2024-12-04	35.0500	35.2600	35.0500	35.2600	+2.411%	2	45	-97.845%
2024-11-14	34.4300	34.4300	34.4300	34.4300	-13.666%	1	46	-97.793%
2024-10-31	39.5600	39.8800	39.0900	39.8800	+12.975%	17	45	-98.094%
2024-10-24	35.3000	35.3000	35.3000	35.3000	+1.146%	1	28	-97.847%
2024-10-23	34.9800	34.9800	34.9000	34.9000	-6.233%	2	27	-97.822%
2024-10-22	37.3400	37.4000	37.1800	37.2200	+20.648%	4	25	-97.958%
2024-10-21	31.1500	31.1500	30.8500	30.8500	-1.752%	6	21	-97.536%
2024-10-18	31.3000	31.4000	30.7300	31.4000	-0.570%	12	15	-97.580%
2024-10-15	31.5800	31.5800	31.5800	31.5800	-2.471%	3	9	-97.593%
2024-10-11	32.3800	32.3800	32.3800	32.3800	-5.044%	6	6	-97.653%
2024-10-04	35.1700	35.1700	34.1000	34.1000	-23.371%	6	3	-97.771%
2024-06-20	44.5000	44.5000	44.5000	44.5000	-11.881%	10	10	-98.292%
2024-06-13	50.5000	50.5000	50.5000	50.5000	0.000%	10	10	-98.495%