Dark

GE20261218P160
GE Dec 18 2026 160.00 Put (GE261218P00160000)
option OPRA

Inactive

Aug 20, 2026

0.1800+28.571%(+0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.2400	0.1800	0.1800	+28.571%	14	286	0.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	+16.667%	2	274	+28.571%
2026-08-18	0.0800	0.1200	0.0800	0.1200	+9.091%	4	276	+50.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	0.000%	4	280	+63.636%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-45.000%	2	284	+63.636%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-31.034%	5	284	-10.000%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-27.500%	21	284	-37.931%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-6.977%	80	263	-55.000%
2026-06-18	0.4300	0.4300	0.4300	0.4300	-37.681%	1	264	-58.140%
2026-06-04	0.6800	0.7700	0.6800	0.6900	-52.083%	4	264	-73.913%
2026-05-19	1.4400	1.4400	1.4400	1.4400	+7.463%	3	263	-87.500%
2026-05-12	1.3400	1.3400	1.3400	1.3400	+16.522%	6	263	-86.567%
2026-05-06	1.1900	1.2000	1.1500	1.1500	-36.111%	3	263	-84.348%
2026-05-04	1.4300	1.8000	1.4300	1.8000	+12.500%	8	264	-90.000%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-1.235%	2	259	-88.750%
2026-04-29	1.6100	1.6200	1.6100	1.6200	-20.976%	2	259	-88.889%
2026-04-22	1.8500	2.0500	1.8500	2.0500	+105.000%	3	257	-91.220%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-60.784%	2	254	-82.000%
2026-03-25	2.5500	2.5500	2.5500	2.5500	+70.000%	21	254	-92.941%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-3.226%	30	233	-88.000%
2026-01-22	1.7000	1.7000	1.5500	1.5500	-6.061%	80	259	-88.387%
2026-01-20	1.6400	1.7400	1.5500	1.6500	+3.125%	92	229	-89.091%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-17.949%	2	224	-88.750%
2025-12-30	1.9500	1.9500	1.9500	1.9500	+7.143%	1	222	-90.769%
2025-12-24	1.8200	1.8200	1.8200	1.8200	-44.000%	2	224	-90.110%
2025-11-17	2.9400	3.2500	2.0400	3.2500	+30.522%	50	224	-94.462%
2025-10-24	0.5000	2.4900	0.5000	2.4900	-47.799%	2	199	-92.771%
2025-08-13	4.7700	4.7700	4.7700	4.7700	-4.790%	1	199	-96.226%
2025-07-24	4.9000	5.0100	4.9000	5.0100	+0.200%	2	199	-96.407%
2025-07-17	5.0000	5.0000	5.0000	5.0000	-21.507%	1	198	-96.400%
2025-07-09	6.2200	6.3700	6.2200	6.3700	-8.081%	2	198	-97.174%
2025-07-08	6.7800	6.9300	6.7800	6.9300	-6.855%	2	198	-97.403%
2025-07-02	7.2200	7.4400	7.2200	7.4400	+14.110%	2	198	-97.581%
2025-06-27	6.1900	6.5200	6.1900	6.5200	-3.407%	2	198	-97.239%
2025-06-26	6.5200	6.7500	6.5200	6.7500	-7.534%	2	198	-97.333%
2025-06-23	7.3000	7.3000	7.3000	7.3000	-11.622%	2	198	-97.534%
2025-06-20	8.1000	8.2600	8.1000	8.2600	0.000%	4	200	-97.821%
2025-06-18	8.0800	8.2600	8.0800	8.2600	0.000%	2	200	-97.821%
2025-06-17	8.0200	8.2600	8.0200	8.2600	+1.850%	2	200	-97.821%
2025-06-16	7.9400	8.1800	7.9200	8.1100	-5.916%	4	200	-97.781%
2025-06-13	8.3700	8.6200	8.3700	8.6200	+10.089%	4	200	-97.912%
2025-06-12	7.5400	7.8300	7.5400	7.8300	+16.692%	2	200	-97.701%
2025-06-06	6.4600	6.7100	6.4600	6.7100	+0.149%	4	200	-97.317%
2025-06-05	6.5200	6.7000	6.5200	6.7000	-1.471%	2	200	-97.313%
2025-06-04	6.6400	6.8000	6.6400	6.8000	-4.895%	2	200	-97.353%
2025-06-03	6.9400	7.1500	6.9400	7.1500	-0.279%	2	200	-97.483%
2025-06-02	6.9500	7.1700	6.9500	7.1700	-4.527%	2	200	-97.490%
2025-05-30	7.2900	7.5100	7.2900	7.5100	+0.670%	4	200	-97.603%
2025-05-29	7.3400	7.4600	7.3400	7.4600	+3.324%	2	200	-97.587%
2025-05-28	6.9900	7.2200	6.9900	7.2200	-2.957%	2	200	-97.507%
2025-05-27	7.2100	7.4400	7.2100	7.4400	-12.778%	2	200	-97.581%
2025-05-23	8.2100	8.5300	8.2100	8.5300	-0.234%	4	200	-97.890%
2025-05-22	8.2700	8.5500	8.2700	8.5500	+13.245%	2	200	-97.895%
2025-05-21	7.2700	7.5500	7.2700	7.5500	+0.133%	2	200	-97.616%
2025-05-20	7.2600	7.5400	7.2600	7.5400	+1.617%	2	200	-97.613%
2025-05-19	7.2600	7.4200	7.2600	7.4200	-1.067%	2	200	-97.574%
2025-05-16	7.3900	7.5000	7.3900	7.5000	-5.779%	4	200	-97.600%
2025-05-15	7.8300	7.9600	7.8300	7.9600	-8.083%	2	201	-97.739%
2025-05-14	8.5200	8.6600	8.5200	8.6600	+1.287%	2	201	-97.921%
2025-05-13	8.4000	8.5500	8.4000	8.5500	-5.105%	2	201	-97.895%
2025-05-12	8.9300	9.0100	8.9300	9.0100	-57.034%	2	201	-98.002%
2025-04-10	20.9700	20.9700	20.9700	20.9700	-26.806%	1	201	-99.142%
2025-04-07	28.6500	28.6500	28.6000	28.6500	+126.841%	150	201	-99.372%
2025-03-18	12.6300	12.6300	12.6300	12.6300	-3.954%	1	251	-98.575%
2025-03-12	13.1500	13.1500	13.1500	13.1500	+29.557%	13	252	-98.631%
2025-02-10	10.1500	10.1500	10.1500	10.1500	0.000%	2	239	-98.227%
2025-01-30	10.1600	10.1600	10.1500	10.1500	-47.409%	50	189	-98.227%
2025-01-02	19.3500	19.3500	19.3000	19.3000	+5.464%	100	189	-99.067%
2024-12-06	18.3000	18.3000	18.3000	18.3000	-6.154%	160	89	-99.016%
2024-11-04	19.5000	19.5000	19.5000	19.5000	+7.438%	1	9	-99.077%
2024-10-22	18.5000	18.5000	18.1500	18.1500	+10.067%	5	9	-99.008%
2024-10-09	16.4900	16.4900	16.4900	16.4900	-10.136%	1	4	-98.908%
2024-09-19	18.3500	18.3500	18.3500	18.3500	-4.675%	5	3	-99.019%
2024-08-29	19.2500	19.2500	19.2500	19.2500	-12.500%	5	8	-99.065%
2024-07-23	22.0000	22.0000	22.0000	22.0000	-8.333%	2	3	-99.182%
2024-07-22	24.0000	24.0000	24.0000	24.0000	+7.143%	2	5	-99.250%
2024-05-23	22.4000	22.4000	22.4000	22.4000	-4.681%	2	5	-99.196%
2024-05-14	23.5000	23.5000	23.5000	23.5000	+2.174%	2	5	-99.234%
2024-04-23	23.6000	23.6300	23.0000	23.0000	-11.128%	10	5	-99.217%
2024-04-09	25.8800	25.8800	25.8800	25.8800	+3.520%	1	1	-99.304%
2024-04-08	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-99.280%