Dark

GE20261218P150
GE Dec 18 2026 150.00 Put (GE261218P00150000)
option OPRA

Inactive

Jun 15, 2026

0.4000-43.662%(-0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.4000	0.4000	0.4000	0.4000	-43.662%	1	172	0.000%
2026-05-22	0.7100	0.7100	0.7100	0.7100	-21.111%	2	173	-43.662%
2026-05-12	0.9000	0.9000	0.8800	0.9000	+15.385%	19	171	-55.556%
2026-05-07	0.7800	0.7800	0.7800	0.7800	-2.500%	3	152	-48.718%
2026-05-06	0.8200	0.8200	0.8000	0.8000	-40.741%	2	155	-50.000%
2026-04-22	1.3500	1.5200	1.3500	1.3500	+12.500%	3	157	-70.370%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+15.385%	45	157	-66.667%
2026-04-16	1.0800	1.0800	1.0400	1.0400	-45.833%	20	178	-61.538%
2026-03-12	1.9000	2.0200	1.9000	1.9200	+93.939%	9	158	-79.167%
2026-02-11	0.9900	0.9900	0.9900	0.9900	-20.800%	2	153	-59.596%
2026-02-10	1.2500	1.2500	1.2500	1.2500	+10.619%	1	152	-68.000%
2026-01-27	1.1300	1.1300	1.1300	1.1300	+6.604%	2	152	-64.602%
2026-01-22	0.9300	1.2500	0.9300	1.0600	-8.621%	56	152	-62.264%
2026-01-21	1.1600	1.1600	1.1600	1.1600	-45.540%	2	100	-65.517%
2026-01-05	2.1300	2.1300	2.1300	2.1300	+6.500%	10	98	-81.221%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-14.163%	7	98	-80.000%
2025-11-04	2.3300	2.3300	2.3300	2.3300	+12.019%	9	98	-82.833%
2025-10-24	2.1500	2.1500	2.0800	2.0800	+25.301%	21	98	-80.769%
2025-10-21	1.6600	1.6600	1.6600	1.6600	-5.682%	5	98	-75.904%
2025-10-07	1.7600	1.7600	1.7600	1.7600	-63.333%	1	98	-77.273%
2025-07-11	4.7700	4.8000	4.7700	4.8000	-4.950%	2	98	-91.667%
2025-07-10	5.1300	5.1300	5.0500	5.0500	+1.000%	2	97	-92.079%
2025-07-09	4.9600	5.0000	4.9600	5.0000	-7.919%	2	96	-92.000%
2025-07-08	5.3700	5.4300	5.3700	5.4300	-8.739%	2	96	-92.634%
2025-07-02	5.7000	5.9500	5.7000	5.9500	+14.865%	2	96	-93.277%
2025-06-27	4.8600	5.1800	4.8600	5.1800	-0.576%	2	96	-92.278%
2025-06-26	5.0800	5.2100	5.0800	5.2100	-6.798%	2	96	-92.322%
2025-06-25	5.4500	5.5900	5.4500	5.5900	-14.656%	2	96	-92.844%
2025-06-20	6.4200	6.5500	6.4200	6.5500	-0.758%	4	95	-93.893%
2025-06-18	6.3700	6.6000	6.3700	6.6000	-0.452%	2	95	-93.939%
2025-06-17	6.3200	6.6300	6.3200	6.6300	+2.000%	2	95	-93.967%
2025-06-16	6.3400	6.5000	6.3400	6.5000	-6.340%	2	95	-93.846%
2025-06-13	6.6600	6.9400	6.6600	6.9400	+11.040%	4	96	-94.236%
2025-06-12	6.0400	6.2500	6.0400	6.2500	+16.387%	2	97	-93.600%
2025-06-06	5.1500	5.3700	5.1500	5.3700	+0.750%	4	97	-92.551%
2025-06-05	5.1400	5.3300	5.1400	5.3300	-2.202%	2	97	-92.495%
2025-06-04	5.2600	5.4500	5.2600	5.4500	-4.386%	2	97	-92.661%
2025-06-03	5.4900	5.7000	5.4900	5.7000	-0.175%	2	97	-92.982%
2025-06-02	5.4800	5.7100	5.4800	5.7100	-4.034%	2	97	-92.995%
2025-05-30	5.7200	5.9500	5.7200	5.9500	-0.335%	4	97	-93.277%
2025-05-29	5.8100	5.9700	5.8100	5.9700	+3.109%	2	97	-93.300%
2025-05-28	5.4600	5.7900	5.4600	5.7900	-2.689%	2	97	-93.092%
2025-05-27	5.7000	5.9500	5.7000	5.9500	-13.012%	2	97	-93.277%
2025-05-23	6.6400	6.8400	6.6400	6.8400	+2.090%	4	97	-94.152%
2025-05-22	6.5100	6.7800	6.5100	6.7000	+12.228%	3	97	-94.030%
2025-05-21	5.7000	5.9700	5.7000	5.9700	+0.505%	2	97	-93.300%
2025-05-20	5.7000	5.9400	5.7000	5.9400	+1.193%	2	97	-93.266%
2025-05-19	5.7100	5.8700	5.7100	5.8700	-1.345%	2	97	-93.186%
2025-05-16	5.8000	5.9500	5.8000	5.9500	-5.705%	4	97	-93.277%
2025-05-15	6.0900	6.3100	6.0900	6.3100	-7.206%	2	98	-93.661%
2025-05-14	6.6000	6.8000	6.6000	6.8000	+0.443%	2	98	-94.118%
2025-05-13	6.5700	6.7700	6.5700	6.7700	-4.648%	2	98	-94.092%
2025-05-12	6.9900	7.1000	6.9900	7.1000	-13.097%	2	98	-94.366%
2025-05-09	7.9100	8.1700	7.9100	8.1700	+2.767%	4	98	-95.104%
2025-05-08	7.8300	7.9500	7.8300	7.9500	-60.507%	2	98	-94.969%
2025-04-08	20.1300	20.1300	20.1300	20.1300	+22.000%	2	98	-98.013%
2025-04-04	16.5000	16.5000	16.5000	16.5000	+79.348%	2	98	-97.576%
2025-03-21	9.2000	9.2000	9.2000	9.2000	-5.350%	2	98	-95.652%
2025-03-04	10.7600	10.7600	9.7000	9.7200	-25.802%	4	97	-95.885%
2025-01-15	13.1500	13.1500	13.1000	13.1000	-23.392%	37	97	-96.947%
2024-12-19	17.1000	17.1000	17.1000	17.1000	+15.932%	42	61	-97.661%
2024-12-05	14.5000	14.7500	14.5000	14.7500	+9.259%	2	28	-97.288%
2024-11-25	13.5000	13.5000	13.5000	13.5000	0.000%	1	28	-97.037%
2024-11-06	13.5000	13.5000	13.5000	13.5000	-14.826%	1	28	-97.037%
2024-11-04	15.7000	15.8500	15.7000	15.8500	+5.667%	3	27	-97.476%
2024-10-29	15.0000	15.0000	15.0000	15.0000	-26.829%	1	24	-97.333%
2024-09-06	20.5000	20.5000	20.5000	20.5000	+22.169%	10	23	-98.049%
2024-08-30	16.5700	16.7800	16.5700	16.7800	-4.114%	6	24	-97.616%
2024-08-27	17.5100	17.5100	17.5000	17.5000	-7.895%	10	24	-97.714%
2024-08-14	19.0000	19.0000	19.0000	19.0000	0.000%	3	20	-97.895%
2024-08-12	19.2800	19.2800	19.0000	19.0000	-24.061%	3	17	-97.895%
2024-08-05	25.0200	25.0200	25.0200	25.0200	+11.796%	2	16	-98.401%
2024-08-02	21.0000	22.3800	21.0000	22.3800	+27.667%	8	18	-98.213%
2024-07-31	17.5300	17.5300	17.5300	17.5300	-4.728%	1	18	-97.718%
2024-07-30	18.4000	18.4000	18.4000	18.4000	+3.024%	1	17	-97.826%
2024-07-29	18.3800	18.3800	17.8600	17.8600	+2.467%	2	18	-97.760%
2024-07-26	17.7300	17.7300	17.4300	17.4300	-3.967%	8	16	-97.705%
2024-07-24	18.0000	18.1500	18.0000	18.1500	+5.217%	8	12	-97.796%
2024-07-23	16.8500	17.2500	16.8500	17.2500	-16.908%	3	5	-97.681%
2024-07-17	20.7600	20.7600	20.7600	20.7600	+7.231%	1	5	-98.073%
2024-07-12	19.3600	19.3600	19.3600	19.3600	+3.863%	2	4	-97.934%
2024-07-10	18.6400	18.6400	18.6400	18.6400	-2.152%	1	3	-97.854%
2024-06-24	19.0500	19.0500	19.0500	19.0500	-0.262%	1	4	-97.900%
2024-06-17	19.1000	19.1000	19.1000	19.1000	0.000%	3	3	-97.906%