Dark

GE20261218C400
GE Dec 18 2026 400.00 Call (GE261218C00400000)
option OPRA

EOD

Aug 27, 2026

7.70-30.631%(-3.40)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.2000	9.2000	7.3900	7.7000	-30.631%	45	14,826	0.000%
2026-08-26	11.4000	11.5500	11.0300	11.1000	+11.000%	25	14,825	-30.631%
2026-08-25	9.2000	10.0000	9.1500	10.0000	+18.483%	6	14,817	-23.000%
2026-08-24	8.3600	8.4400	8.1600	8.4400	-17.578%	4	14,812	-8.768%
2026-08-21	9.9500	10.5000	9.6500	10.2400	+13.778%	9	14,810	-24.805%
2026-08-20	11.2300	11.2300	9.0000	9.0000	-27.302%	20	14,807	-14.444%
2026-08-19	18.5000	18.5000	12.0500	12.3800	-33.081%	19	14,812	-37.803%
2026-08-18	15.7500	18.5000	15.7500	18.5000	+8.824%	108	14,810	-58.378%
2026-08-17	17.1000	18.1200	16.3000	17.0000	+3.976%	14,986	14,805	-54.706%
2026-08-14	15.6000	16.3500	15.6000	16.3500	+14.096%	6	254	-52.905%
2026-08-13	16.4000	16.4000	14.0000	14.3300	-22.120%	9	249	-46.267%
2026-08-12	18.4000	18.4000	18.4000	18.4000	+2.793%	1	246	-58.152%
2026-08-10	17.9000	17.9000	17.9000	17.9000	-13.527%	2	245	-56.983%
2026-08-07	21.0200	21.0200	20.7000	20.7000	-8.811%	6	247	-62.802%
2026-08-06	29.4000	29.4000	22.7000	22.7000	-12.524%	50	252	-66.079%
2026-08-05	26.0000	26.0000	25.9500	25.9500	+6.352%	6	252	-70.328%
2026-08-04	21.7500	24.6900	21.7500	24.4000	+22.922%	40	247	-68.443%
2026-08-03	18.4000	19.8500	18.4000	19.8500	+12.977%	11	236	-61.209%
2026-07-31	16.9000	17.5700	16.9000	17.5700	+8.793%	2	235	-56.175%
2026-07-29	16.1500	16.1500	16.1500	16.1500	-10.773%	1	235	-52.322%
2026-07-27	18.2500	18.2500	18.1000	18.1000	+14.775%	3	234	-57.459%
2026-07-24	16.8900	16.8900	15.7700	15.7700	+12.643%	16	232	-51.173%
2026-07-23	11.9000	14.0000	11.9000	14.0000	+16.473%	22	226	-45.000%
2026-07-21	12.5800	12.5800	12.0200	12.0200	-16.179%	7	204	-35.940%
2026-07-20	14.3400	14.3400	14.3400	14.3400	-13.614%	1	199	-46.304%
2026-07-17	14.7500	16.6000	14.7500	16.6000	+38.333%	5	198	-53.614%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-40.000%	10	196	-35.833%
2026-07-15	18.3000	20.2200	18.3000	20.0000	+14.286%	13	186	-61.500%
2026-07-14	17.5000	17.5000	17.5000	17.5000	-3.687%	10	179	-56.000%
2026-07-13	18.2000	18.2000	18.1700	18.1700	-12.854%	6	169	-57.622%
2026-07-10	20.8500	20.8500	20.8500	20.8500	-3.917%	4	172	-63.070%
2026-07-09	21.7000	21.7000	21.7000	21.7000	+10.545%	1	176	-64.516%
2026-07-08	22.0000	22.0000	19.6300	19.6300	-16.111%	21	176	-60.774%
2026-07-07	24.8000	24.8000	23.1500	23.4000	-20.245%	7	178	-67.094%
2026-07-06	29.1000	29.3400	29.1000	29.3400	+9.970%	3	178	-73.756%
2026-06-30	28.6500	28.6500	26.6800	26.6800	-6.386%	6	177	-71.139%
2026-06-29	28.5800	28.8500	28.4500	28.5000	+7.955%	14	172	-72.982%
2026-06-26	25.4700	26.7500	25.4700	26.4000	-3.965%	10	164	-70.833%
2026-06-25	29.1000	30.9100	27.4900	27.4900	+5.528%	13	165	-71.990%
2026-06-24	23.5000	26.0500	23.0000	26.0500	+22.300%	52	158	-70.441%
2026-06-23	20.9000	21.3000	20.8500	21.3000	-3.182%	6	120	-63.850%
2026-06-22	22.0000	22.0000	22.0000	22.0000	-3.126%	5	116	-65.000%
2026-06-18	25.0000	25.0000	22.0000	22.7100	+1.384%	18	110	-66.094%
2026-06-17	21.5000	24.0000	21.5000	22.4000	+14.578%	8	110	-65.625%
2026-06-16	19.5500	19.5500	19.5500	19.5500	+12.356%	15	110	-60.614%
2026-06-15	17.4300	18.0200	17.4000	17.4000	+14.398%	11	98	-55.747%
2026-06-12	15.0000	15.2100	14.8000	15.2100	+17.000%	14	98	-49.375%
2026-06-11	13.0000	13.0000	13.0000	13.0000	+11.111%	1	87	-40.769%
2026-06-10	11.7000	11.7000	11.7000	11.7000	-12.030%	4	87	-34.188%
2026-06-09	13.3000	13.3000	13.3000	13.3000	+25.472%	2	87	-42.105%
2026-06-03	10.1000	10.6000	10.1000	10.6000	+1.435%	11	89	-27.358%
2026-06-02	10.4500	10.4500	10.4500	10.4500	-17.063%	1	89	-26.316%
2026-06-01	11.1500	12.6000	11.1500	12.6000	+5.000%	7	88	-38.889%
2026-05-29	12.3400	12.9000	12.0000	12.0000	+17.073%	8	82	-35.833%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+42.361%	5	85	-24.878%
2026-05-11	7.2000	7.2000	7.2000	7.2000	-13.462%	1	85	+6.944%
2026-05-08	8.3200	8.3200	8.3200	8.3200	+0.241%	1	85	-7.452%
2026-05-06	8.3000	8.3000	8.3000	8.3000	+82.018%	1	85	-7.229%
2026-05-04	4.5600	4.5600	4.5600	4.5600	-15.399%	1	85	+68.860%
2026-05-01	6.0000	6.0000	5.3900	5.3900	-6.908%	2	84	+42.857%
2026-04-30	5.7900	5.7900	5.7900	5.7900	+13.529%	1	84	+32.988%
2026-04-27	5.1000	5.1000	5.1000	5.1000	-40.000%	1	83	+50.980%
2026-04-20	8.4500	8.5000	8.4500	8.5000	-18.660%	2	84	-9.412%
2026-04-17	10.4500	10.4500	10.4500	10.4500	+16.111%	1	84	-26.316%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-26.770%	2	83	-14.444%
2026-04-14	11.4500	12.3500	11.4500	12.2900	+33.587%	13	85	-37.347%
2026-04-13	9.2000	9.2000	9.2000	9.2000	-11.111%	3	85	-16.304%
2026-04-10	10.8000	10.8000	10.3500	10.3500	-10.156%	31	82	-25.604%
2026-04-09	11.5000	11.5200	11.5000	11.5200	+9.714%	3	109	-33.160%
2026-04-08	10.3500	10.5000	10.0000	10.5000	+64.063%	32	111	-26.667%
2026-04-02	6.4000	6.4000	6.4000	6.4000	+1.587%	1	81	+20.313%
2026-03-31	6.2800	6.3000	6.2800	6.3000	-5.970%	6	81	+22.222%
2026-03-27	6.7000	6.7000	6.7000	6.7000	-16.250%	1	77	+14.925%
2026-03-25	7.9500	8.0000	7.9500	8.0000	+11.111%	8	77	-3.750%
2026-03-24	7.1000	7.2500	7.1000	7.2000	-5.882%	25	76	+6.944%
2026-03-23	7.6500	7.6500	7.6500	7.6500	-0.649%	10	64	+0.654%
2026-03-20	7.7000	7.7000	7.7000	7.7000	0.000%	1	54	0.000%
2026-03-19	7.5000	7.7000	7.4700	7.7000	-22.144%	9	55	0.000%
2026-03-16	9.8900	9.8900	9.8900	9.8900	-14.741%	3	61	-22.144%
2026-03-12	11.6000	11.6000	11.6000	11.6000	-20.439%	1	64	-33.621%
2026-03-11	14.5800	14.5800	14.5800	14.5800	-10.552%	10	65	-47.188%
2026-03-10	16.3000	16.3000	16.3000	16.3000	+15.603%	1	55	-52.761%
2026-03-09	14.1000	14.1000	14.1000	14.1000	-11.875%	1	54	-45.390%
2026-03-06	16.0000	16.0000	16.0000	16.0000	-11.846%	2	57	-51.875%
2026-03-03	18.1500	18.1500	18.1500	18.1500	-21.935%	3	55	-57.576%
2026-02-24	20.0800	23.2500	20.0800	23.2500	+5.682%	3	52	-66.882%
2026-02-23	22.0000	22.0000	22.0000	22.0000	+0.594%	1	51	-65.000%
2026-02-20	21.8700	21.8700	21.8700	21.8700	+35.000%	3	50	-64.792%
2026-02-17	13.2700	16.2000	13.2700	16.2000	+96.841%	30	47	-52.469%
2026-01-23	8.1000	8.2300	8.1000	8.2300	-16.362%	2	34	-6.440%
2026-01-22	9.2100	9.8400	9.2100	9.8400	-40.073%	6	32	-21.748%
2026-01-16	16.6000	16.6000	16.4200	16.4200	-0.182%	3	27	-53.106%
2026-01-12	16.1500	16.4500	16.1500	16.4500	-1.674%	12	27	-53.191%
2026-01-05	17.3500	17.3500	16.7300	16.7300	+41.062%	2	25	-53.975%
2025-12-19	11.8600	11.8600	11.8600	11.8600	+13.493%	4	25	-35.076%
2025-12-18	11.1500	11.1500	10.1500	10.4500	-18.359%	13	21	-26.316%
2025-12-15	12.8000	12.8000	12.8000	12.8000	+60.000%	1	23	-39.844%
2025-12-08	8.0000	8.0000	8.0000	8.0000	-7.834%	1	23	-3.750%
2025-12-03	8.6800	8.6800	8.6800	8.6800	-25.494%	4	23	-11.290%
2025-11-26	11.6500	11.6500	11.6500	11.6500	-25.796%	2	17	-33.906%
2025-11-14	15.7000	15.7000	15.7000	15.7000	-4.906%	3	17	-50.955%
2025-10-29	16.5100	16.5100	16.5100	16.5100	-10.223%	1	14	-53.362%
2025-10-28	18.3500	18.3900	18.3500	18.3900	+17.885%	6	15	-58.129%
2025-10-27	15.6000	15.6000	15.6000	15.6000	+2.632%	1	10	-50.641%
2025-10-21	17.0000	17.0000	15.2000	15.2000	+4.828%	9	10	-49.342%
2025-10-15	15.2500	15.2500	14.5000	14.5000	-0.344%	2	7	-46.897%
2025-10-09	14.5500	14.5500	14.5500	14.5500	+0.276%	1	5	-47.079%
2025-10-06	14.5100	14.5100	14.5100	14.5100	-9.085%	1	4	-46.933%
2025-09-23	15.9600	15.9600	15.9600	15.9600	+24.590%	1	3	-51.754%
2025-09-16	12.8100	12.8100	12.8100	12.8100	+23.173%	1	2	-39.891%
2025-09-11	10.8000	10.8000	10.4000	10.4000	+16.592%	40	1	-25.962%
2025-09-09	8.9200	8.9200	8.9200	8.9200	0.000%	1	1	-13.677%