Dark

GE20261218C390
GE Dec 18 2026 390.00 Call (GE261218C00390000)
option OPRA

EOD

Aug 27, 2026

9.58-31.815%(-4.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.9600	11.9600	9.5800	9.5800	-31.815%	8	186	0.000%
2026-08-26	14.0500	14.0500	14.0500	14.0500	+22.174%	1	184	-31.815%
2026-08-25	11.5000	11.5000	11.5000	11.5000	+20.925%	1	184	-16.696%
2026-08-24	11.0600	11.1000	9.5100	9.5100	-22.871%	17	183	+0.736%
2026-08-21	12.6000	12.6000	12.3300	12.3300	+3.180%	2	183	-22.303%
2026-08-20	13.3000	13.3000	11.9500	11.9500	-22.704%	2	182	-19.833%
2026-08-19	17.1000	17.1000	15.4600	15.4600	-27.757%	7	181	-38.034%
2026-08-18	21.4000	21.4000	21.4000	21.4000	+7.000%	1	184	-55.234%
2026-08-17	20.0500	21.1600	19.6000	20.0000	+14.745%	7	183	-52.100%
2026-08-13	17.3500	17.4500	17.3500	17.4300	-15.182%	9	178	-45.037%
2026-08-12	20.1000	20.6500	20.1000	20.5500	-3.521%	5	178	-53.382%
2026-08-11	22.8000	22.8000	21.3000	21.3000	-4.911%	9	174	-55.023%
2026-08-10	22.4000	22.4000	22.4000	22.4000	-4.681%	1	171	-57.232%
2026-08-07	25.5000	25.5000	23.5000	23.5000	-23.899%	9	170	-59.234%
2026-08-05	31.6300	31.6300	30.8800	30.8800	+37.183%	9	164	-68.977%
2026-08-03	22.5000	22.5100	21.9000	22.5100	+8.587%	3	159	-57.441%
2026-07-31	20.7300	20.7300	20.7300	20.7300	+13.341%	6	159	-53.787%
2026-07-29	18.7800	18.8100	18.0000	18.2900	-17.464%	11	153	-47.622%
2026-07-28	21.5500	22.2600	21.5500	22.1600	+2.593%	4	157	-56.769%
2026-07-27	21.6000	21.6500	21.6000	21.6000	+18.033%	3	155	-55.648%
2026-07-24	19.7000	20.0000	18.3000	18.3000	+12.963%	5	153	-47.650%
2026-07-23	16.2000	16.2000	16.2000	16.2000	+10.883%	1	149	-40.864%
2026-07-22	14.5500	14.6100	14.5500	14.6100	+2.887%	2	149	-34.428%
2026-07-21	14.2000	14.2000	14.2000	14.2000	-1.045%	3	149	-32.535%
2026-07-20	14.5500	14.5500	14.3500	14.3500	-25.065%	6	148	-33.240%
2026-07-17	20.6000	20.8200	19.1500	19.1500	+28.265%	10	144	-49.974%
2026-07-16	16.1500	16.1500	13.8400	14.9300	-30.623%	17	135	-35.834%
2026-07-15	21.6000	21.9600	21.3500	21.5200	-11.111%	66	140	-55.483%
2026-07-09	24.2200	24.2200	24.2100	24.2100	-9.832%	6	130	-60.430%
2026-07-07	27.6000	27.6000	26.8500	26.8500	-19.899%	8	128	-64.320%
2026-07-06	33.5200	33.5200	33.5200	33.5200	-5.257%	5	123	-71.420%
2026-07-02	35.3800	35.3800	35.3800	35.3800	+16.573%	1	123	-72.923%
2026-07-01	30.3500	30.3500	30.3500	30.3500	-0.979%	1	123	-68.435%
2026-06-30	32.3200	32.8500	30.6500	30.6500	-6.555%	11	122	-68.744%
2026-06-29	31.0500	33.5900	31.0500	32.8000	+6.080%	19	114	-70.793%
2026-06-26	30.0700	31.5900	30.0400	30.9200	-13.170%	21	105	-69.017%
2026-06-25	34.5100	35.6100	34.5100	35.6100	+21.952%	2	94	-73.097%
2026-06-24	29.8500	30.9500	29.1800	29.2000	+18.989%	20	93	-67.192%
2026-06-23	24.5400	24.5400	24.5400	24.5400	-6.692%	1	83	-60.962%
2026-06-18	26.2000	27.8500	26.2000	26.3000	+2.136%	16	62	-63.574%
2026-06-17	25.7500	25.7500	25.7500	25.7500	+12.445%	6	62	-62.796%
2026-06-16	22.9000	23.0900	22.9000	22.9000	+11.707%	9	62	-58.166%
2026-06-15	21.6000	21.8200	20.3500	20.5000	+25.921%	5	56	-53.268%
2026-06-12	16.2800	16.2800	16.2800	16.2800	+19.706%	3	55	-41.155%
2026-06-10	13.6000	13.7500	13.6000	13.6000	+6.667%	23	55	-29.559%
2026-06-03	12.7500	12.7500	12.7500	12.7500	-13.147%	1	44	-24.863%
2026-06-01	14.6800	14.6800	14.6800	14.6800	+18.963%	1	43	-34.741%
2026-05-27	12.3400	12.3400	12.3400	12.3400	+10.872%	1	43	-22.366%
2026-05-26	9.9500	11.1300	9.9500	11.1300	+39.824%	2	43	-13.926%
2026-05-21	7.9600	7.9600	7.9600	7.9600	-24.190%	1	41	+20.352%
2026-05-06	10.0000	10.5000	10.0000	10.5000	+70.178%	3	40	-8.762%
2026-04-28	6.1700	6.1700	6.1700	6.1700	+6.379%	1	39	+55.267%
2026-04-27	5.8000	5.8000	5.8000	5.8000	+20.332%	1	39	+65.172%
2026-04-22	4.8200	4.8200	4.8200	4.8200	-54.953%	1	39	+98.755%
2026-04-20	10.7000	10.7000	10.7000	10.7000	-23.077%	4	38	-10.467%
2026-04-14	13.9100	13.9100	13.9100	13.9100	+0.797%	1	41	-31.129%
2026-04-09	13.8000	13.8000	13.8000	13.8000	+11.290%	1	40	-30.580%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+62.943%	1	40	-22.742%
2026-04-02	7.6100	7.6100	7.6100	7.6100	-19.300%	4	40	+25.887%
2026-03-25	9.4300	9.4300	9.4300	9.4300	+15.000%	10	40	+1.591%
2026-03-24	8.2000	8.2000	8.2000	8.2000	0.000%	2	30	+16.829%
2026-03-20	8.2000	8.2000	8.2000	8.2000	-46.405%	1	30	+16.829%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-18.617%	12	30	-37.386%
2026-03-11	18.8300	18.8300	18.8000	18.8000	-12.150%	11	42	-49.043%
2026-03-04	23.0500	23.0500	21.4000	21.4000	-6.140%	2	32	-55.234%
2026-03-03	22.8000	22.8000	22.8000	22.8000	-5.355%	2	31	-57.982%
2026-02-27	24.2500	24.6600	24.0900	24.0900	-4.215%	6	31	-60.232%
2026-02-26	24.0000	25.1500	24.0000	25.1500	-0.554%	2	25	-61.909%
2026-02-24	23.2000	25.2900	23.2000	25.2900	-0.824%	3	23	-62.119%
2026-02-20	24.2100	25.5000	24.2100	25.5000	+36.291%	2	20	-62.431%
2026-02-17	18.9500	18.9500	18.7100	18.7100	+10.059%	2	19	-48.797%
2026-01-14	16.9000	17.0500	16.8500	17.0000	-10.290%	8	19	-43.647%
2026-01-12	18.7000	19.0500	18.7000	18.9500	+0.371%	30	16	-49.446%
2026-01-06	18.8800	18.8800	18.8800	18.8800	+70.090%	1	11	-49.258%
2025-12-17	11.1000	11.1000	11.1000	11.1000	+6.526%	1	10	-13.694%
2025-12-03	10.4200	10.4200	10.4200	10.4200	-46.782%	4	9	-8.061%
2025-11-10	19.5800	19.5800	19.5800	19.5800	-8.930%	1	5	-51.073%
2025-10-28	21.5000	21.5000	21.5000	21.5000	+109.961%	1	5	-55.442%
2025-08-13	10.2400	10.2400	10.2400	10.2400	0.000%	4	4	-6.445%