Dark

GE20261218C380
GE Dec 18 2026 380.00 Call (GE261218C00380000)
option OPRA

EOD

Aug 27, 2026

12.15-28.739%(-4.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.2800	15.2800	11.4500	12.1500	-28.739%	14	193	0.000%
2026-08-26	17.7100	17.7100	17.0500	17.0500	+11.803%	9	193	-28.739%
2026-08-25	14.5500	15.2500	14.4000	15.2500	+24.085%	9	189	-20.328%
2026-08-24	14.0000	14.1100	12.2900	12.2900	-25.964%	13	189	-1.139%
2026-08-21	15.4200	16.6000	15.4200	16.6000	+15.278%	2	183	-26.807%
2026-08-20	15.7000	15.7000	14.3000	14.4000	-24.211%	10	184	-15.625%
2026-08-19	20.9000	20.9000	19.0000	19.0000	-31.581%	4	182	-36.053%
2026-08-18	26.4100	27.7700	26.2000	27.7700	+12.475%	8	181	-56.248%
2026-08-17	24.4500	25.5000	24.4500	24.6900	+0.982%	8	185	-50.790%
2026-08-14	22.0000	24.4500	22.0000	24.4500	+14.252%	4	180	-50.307%
2026-08-13	23.5000	23.5000	21.4000	21.4000	-13.008%	3	178	-43.224%
2026-08-12	24.6000	24.6000	24.6000	24.6000	-4.651%	1	178	-50.610%
2026-08-11	26.8500	26.8500	25.8000	25.8000	-3.008%	3	178	-52.907%
2026-08-10	28.9500	28.9500	26.6000	26.6000	-10.858%	3	176	-54.323%
2026-08-07	27.4500	29.8900	27.3200	29.8400	-3.742%	15	175	-59.283%
2026-08-06	31.4500	31.5000	31.0000	31.0000	-13.601%	4	173	-60.806%
2026-08-05	36.4500	36.4500	35.8800	35.8800	+19.800%	4	173	-66.137%
2026-08-04	30.1500	30.1500	29.9500	29.9500	+16.311%	2	173	-59.432%
2026-08-03	25.7500	25.7500	25.7500	25.7500	+4.251%	1	173	-52.816%
2026-07-31	22.9000	24.7000	22.9000	24.7000	+6.374%	3	173	-50.810%
2026-07-29	23.2200	23.2200	23.2200	23.2200	-7.857%	2	172	-47.674%
2026-07-28	25.4500	25.4500	25.2000	25.2000	+3.279%	4	174	-51.786%
2026-07-27	25.3300	25.3300	24.4000	24.4000	+11.111%	4	170	-50.205%
2026-07-24	23.4300	24.3000	21.9600	21.9600	+9.254%	54	169	-44.672%
2026-07-23	20.1000	20.1000	20.1000	20.1000	+18.235%	1	129	-39.552%
2026-07-22	17.0000	17.0000	17.0000	17.0000	-1.163%	1	129	-28.529%
2026-07-21	17.4500	18.4000	17.2000	17.2000	-1.149%	5	129	-29.360%
2026-07-20	23.3000	23.3000	17.4000	17.4000	-23.179%	6	129	-30.172%
2026-07-17	24.3700	24.3700	22.6500	22.6500	+25.833%	2	127	-46.358%
2026-07-16	21.0000	21.0000	18.0000	18.0000	-28.882%	4	128	-32.500%
2026-07-15	25.7200	25.7200	24.8000	25.3100	-0.978%	8	128	-51.995%
2026-07-14	25.5600	25.5600	25.5600	25.5600	+0.157%	1	128	-52.465%
2026-07-13	25.5500	25.5500	25.5200	25.5200	-9.696%	2	127	-52.390%
2026-07-10	27.9500	28.2600	27.9500	28.2600	-10.992%	2	127	-57.006%
2026-07-07	34.0300	34.0300	31.6500	31.7500	-18.107%	9	127	-61.732%
2026-07-06	38.4500	39.9000	37.2000	38.7700	+3.969%	9	122	-68.661%
2026-07-02	41.0200	41.0200	37.2900	37.2900	+6.391%	12	118	-67.418%
2026-06-30	38.6700	38.6700	34.7500	35.0500	+1.624%	30	119	-65.335%
2026-06-26	34.4200	35.7800	34.4200	34.4900	-7.657%	8	124	-64.772%
2026-06-25	37.7700	40.2500	37.3500	37.3500	+9.051%	6	121	-67.470%
2026-06-24	33.5600	35.3200	33.5600	34.2500	+21.025%	27	120	-64.526%
2026-06-23	28.3000	28.3000	28.3000	28.3000	-4.068%	1	131	-57.067%
2026-06-22	29.1100	29.9600	29.1000	29.5000	-3.024%	17	131	-58.814%
2026-06-18	32.2500	32.2500	30.4200	30.4200	+3.294%	17	117	-60.059%
2026-06-17	29.4500	29.4500	29.4500	29.4500	+9.602%	1	117	-58.744%
2026-06-16	25.2600	26.8700	25.2600	26.8700	+14.584%	29	117	-54.782%
2026-06-15	23.4500	23.4500	23.4500	23.4500	+47.022%	3	88	-48.188%
2026-06-10	16.0500	16.0500	15.9500	15.9500	+46.330%	5	88	-23.824%
2026-05-22	10.5500	10.9000	10.5500	10.9000	+55.714%	2	88	+11.468%
2026-05-04	6.6000	7.5300	6.6000	7.0000	+7.692%	15	88	+73.571%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+13.043%	9	93	+86.923%
2026-04-22	5.4000	5.7500	5.4000	5.7500	-42.500%	2	93	+111.304%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-30.119%	5	94	+21.500%
2026-04-10	14.3100	14.3100	14.3100	14.3100	-14.311%	8	94	-15.094%
2026-04-09	15.8500	16.7000	15.8500	16.7000	+20.927%	2	95	-27.246%
2026-04-08	13.8100	13.8100	13.8100	13.8100	+18.034%	20	94	-12.020%
2026-03-25	11.4000	12.5500	11.3200	11.7000	+11.962%	13	74	+3.846%
2026-03-24	10.4500	10.4500	10.4500	10.4500	-5.000%	1	71	+16.268%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-48.885%	3	70	+10.455%
2026-03-06	20.0000	21.5200	20.0000	21.5200	-14.772%	22	70	-43.541%
2026-03-04	25.7700	26.0200	24.6000	25.2500	+4.253%	7	84	-51.881%
2026-03-03	24.2200	24.2200	24.2200	24.2200	-19.267%	3	80	-49.835%
2026-03-02	29.5700	30.0000	28.3000	30.0000	+8.853%	4	83	-59.500%
2026-02-27	27.5600	27.5600	27.5600	27.5600	-3.332%	2	83	-55.914%
2026-02-26	28.0000	28.5100	28.0000	28.5100	+0.211%	5	81	-57.383%
2026-02-24	24.3000	28.4500	24.3000	28.4500	+1.246%	2	79	-57.293%
2026-02-23	27.1600	28.1000	27.1600	28.1000	-0.777%	2	78	-56.762%
2026-02-20	27.7000	29.1800	27.7000	28.3200	+13.280%	8	76	-57.097%
2026-02-19	25.0000	25.0000	25.0000	25.0000	+10.375%	19	71	-51.400%
2026-02-17	22.6500	22.6500	22.6500	22.6500	+17.785%	1	53	-46.358%
2026-02-09	19.2300	19.2300	19.2300	19.2300	+30.461%	1	53	-36.817%
2026-02-04	14.7400	14.7400	14.7400	14.7400	+16.063%	1	53	-17.571%
2026-01-29	12.7000	12.7000	12.7000	12.7000	+11.404%	1	52	-4.331%
2026-01-26	11.4000	11.4000	11.4000	11.4000	-9.524%	5	51	+6.579%
2026-01-22	13.0000	13.0000	12.6000	12.6000	-42.308%	11	51	-3.571%
2026-01-16	21.8400	21.8400	21.8400	21.8400	-3.020%	3	54	-44.368%
2026-01-13	22.6400	22.6400	22.0000	22.5200	+2.364%	3	54	-46.048%
2026-01-12	21.8000	22.0500	21.8000	22.0000	+11.111%	22	54	-44.773%
2026-01-08	19.8000	19.8000	19.8000	19.8000	-19.184%	1	53	-38.636%
2026-01-07	22.1000	24.5000	22.1000	24.5000	+15.023%	13	52	-50.408%
2026-01-05	21.3000	21.3000	21.3000	21.3000	+10.363%	12	39	-42.958%
2025-12-24	19.6000	19.6000	19.3000	19.3000	+33.103%	3	39	-37.047%
2025-12-18	14.5000	14.5000	14.5000	14.5000	-6.452%	1	39	-16.207%
2025-11-28	15.5000	15.5000	15.5000	15.5000	-21.717%	1	39	-21.613%
2025-11-17	20.4500	20.4500	19.8000	19.8000	-16.456%	3	38	-38.636%
2025-10-28	23.7000	23.7000	23.7000	23.7000	+31.960%	1	39	-48.734%
2025-09-29	17.9600	17.9600	17.9600	17.9600	+45.425%	31	38	-32.350%
2025-09-05	12.3500	12.3500	12.3500	12.3500	+48.795%	1	8	-1.619%
2025-07-09	8.1800	8.3000	8.1800	8.3000	+8.214%	2	7	+46.386%
2025-07-02	7.8500	8.2300	7.6700	7.6700	+11.159%	13	8	+58.409%
2025-06-13	6.6300	6.9000	6.6300	6.9000	-9.330%	4	1	+76.087%
2025-06-12	7.4900	7.6100	7.4900	7.6100	0.000%	2	1	+59.658%