Dark

GE20261218C370
GE Dec 18 2026 370.00 Call (GE261218C00370000)
option OPRA

EOD

Aug 27, 2026

15.35-27.251%(-5.75)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.3500	15.3500	15.3500	15.3500	-27.251%	47	604	0.000%
2026-08-26	20.3500	21.3000	20.3500	21.1000	+12.234%	90	582	-27.251%
2026-08-25	18.0000	18.8000	17.5500	18.8000	+6.516%	23	513	-18.351%
2026-08-24	17.9500	17.9500	17.6500	17.6500	-4.595%	15	504	-13.031%
2026-08-21	19.9500	19.9500	18.4000	18.5000	+9.209%	38	514	-17.027%
2026-08-20	16.9400	16.9400	16.9400	16.9400	-26.951%	1	478	-9.386%
2026-08-19	25.4000	25.4000	23.1900	23.1900	-25.863%	9	477	-33.808%
2026-08-18	28.0000	31.2800	28.0000	31.2800	+7.307%	4	479	-50.927%
2026-08-17	31.1700	31.1700	29.1500	29.1500	+7.963%	6	481	-47.341%
2026-08-14	27.0000	27.0000	27.0000	27.0000	+5.882%	1	480	-43.148%
2026-08-13	27.8500	27.8500	25.5000	25.5000	-12.069%	2	480	-39.804%
2026-08-12	29.0000	29.0000	29.0000	29.0000	-4.918%	1	482	-47.069%
2026-08-11	31.6500	31.6500	30.5000	30.5000	-0.877%	5	482	-49.672%
2026-08-10	30.7700	30.7700	30.7700	30.7700	-10.161%	2	483	-50.114%
2026-08-07	33.7000	34.2500	33.4500	34.2500	-5.282%	7	483	-55.182%
2026-08-06	42.0000	42.0000	36.1100	36.1600	-10.027%	52	483	-57.550%
2026-08-05	40.1900	40.1900	40.1900	40.1900	+5.347%	1	441	-61.806%
2026-08-04	34.1000	38.1500	34.1000	38.1500	+19.219%	3	440	-59.764%
2026-08-03	31.8000	32.0000	31.8000	32.0000	+17.647%	2	439	-52.031%
2026-07-30	26.5000	27.3500	26.5000	27.2000	-4.662%	11	439	-43.566%
2026-07-29	27.1500	28.5300	27.1500	28.5300	-7.968%	3	442	-46.197%
2026-07-28	31.7300	31.7300	31.0000	31.0000	+15.888%	3	441	-50.484%
2026-07-24	27.7000	27.7000	26.7500	26.7500	+12.632%	5	440	-42.617%
2026-07-23	23.9000	24.1400	23.7500	23.7500	+17.284%	7	440	-35.368%
2026-07-22	20.2500	20.2500	20.2500	20.2500	-6.163%	1	437	-24.198%
2026-07-21	21.0000	21.5800	21.0000	21.5800	-7.183%	3	437	-28.869%
2026-07-20	26.3000	28.7000	23.2500	23.2500	-12.921%	12	439	-33.978%
2026-07-17	26.7000	26.7000	26.7000	26.7000	+36.224%	1	439	-42.509%
2026-07-16	22.8000	23.5700	19.4000	19.6000	-31.779%	43	439	-21.684%
2026-07-15	28.9000	29.1800	28.3000	28.7300	-1.441%	24	467	-46.572%
2026-07-13	29.0000	29.2000	28.8500	29.1500	-10.335%	8	468	-47.341%
2026-07-10	32.4500	33.1500	32.3000	32.5100	+5.040%	19	468	-52.784%
2026-07-08	33.5300	33.5300	30.6600	30.9500	-14.313%	15	468	-50.404%
2026-07-07	38.1000	38.1000	36.1200	36.1200	-16.000%	4	470	-57.503%
2026-07-02	44.5400	44.5400	42.2800	43.0000	+5.006%	22	465	-64.302%
2026-07-01	40.9500	40.9500	40.9500	40.9500	+2.222%	2	465	-62.515%
2026-06-26	40.1000	40.1200	40.0200	40.0600	-1.306%	18	465	-61.682%
2026-06-25	42.9500	45.4000	40.5900	40.5900	+10.599%	7	459	-62.183%
2026-06-24	32.7200	36.7000	32.7200	36.7000	+11.993%	9	458	-58.174%
2026-06-23	32.7700	32.7800	32.7700	32.7700	-2.179%	373	456	-53.158%
2026-06-22	33.5000	33.5000	33.5000	33.5000	-4.066%	10	93	-54.179%
2026-06-18	34.9200	34.9200	34.9200	34.9200	+0.057%	6	103	-56.042%
2026-06-17	34.9000	34.9000	34.9000	34.9000	+12.581%	10	103	-56.017%
2026-06-16	30.7800	31.2200	29.8400	31.0000	+11.151%	22	103	-50.484%
2026-06-15	27.8300	27.9100	27.8300	27.8900	+21.790%	6	89	-44.962%
2026-06-12	22.0000	22.9000	22.0000	22.9000	+7.663%	28	89	-32.969%
2026-06-11	21.2700	21.2700	21.2700	21.2700	+10.955%	2	61	-27.833%
2026-06-10	21.3500	21.3500	19.1700	19.1700	-9.490%	8	63	-19.927%
2026-06-09	19.0000	21.1800	19.0000	21.1800	-3.727%	10	62	-27.526%
2026-06-05	22.0000	22.0000	22.0000	22.0000	+3.044%	1	58	-30.227%
2026-06-04	21.3500	21.4000	21.3500	21.3500	+29.394%	8	59	-28.103%
2026-06-03	16.5000	16.5000	16.5000	16.5000	-7.821%	1	55	-6.970%
2026-05-27	16.1400	17.9000	16.1400	17.9000	+6.548%	11	55	-14.246%
2026-05-26	15.0000	16.8000	15.0000	16.8000	+26.792%	2	59	-8.631%
2026-05-22	13.2000	13.2500	13.2000	13.2500	+54.070%	2	58	+15.849%
2026-05-18	8.5600	8.6000	8.5600	8.6000	-6.522%	2	56	+78.488%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-4.067%	5	56	+66.848%
2026-05-01	9.5900	9.5900	9.5900	9.5900	-3.715%	4	49	+60.063%
2026-04-30	9.9600	9.9600	9.9600	9.9600	+12.162%	1	49	+54.116%
2026-04-27	8.8800	8.8800	8.8800	8.8800	+36.615%	2	49	+72.860%
2026-04-22	7.0300	7.0500	6.5000	6.5000	-30.851%	4	49	+136.154%
2026-04-21	9.4000	9.4000	9.4000	9.4000	-51.321%	3	50	+63.298%
2026-04-14	19.1000	19.3100	18.6500	19.3100	+94.070%	4	50	-20.508%
2026-04-06	9.9500	9.9500	9.9500	9.9500	-25.188%	1	48	+54.271%
2026-03-25	13.3000	13.3000	13.3000	13.3000	-17.134%	2	47	+15.414%
2026-03-17	16.6800	16.6800	15.5300	16.0500	-26.207%	20	45	-4.361%
2026-03-09	21.7500	21.7500	21.7500	21.7500	-18.141%	2	31	-29.425%
2026-03-05	26.5700	26.5700	26.5700	26.5700	-8.379%	6	29	-42.228%
2026-03-03	28.3900	30.6600	28.3900	29.0000	-8.690%	8	35	-47.069%
2026-02-24	31.7600	31.7600	31.7600	31.7600	-4.337%	1	39	-51.669%
2026-02-20	32.2700	33.2000	32.2700	33.2000	+13.311%	10	40	-53.765%
2026-02-19	28.0900	29.3000	28.0900	29.3000	+14.008%	4	44	-47.611%
2026-02-18	25.7600	25.7600	25.7000	25.7000	-1.344%	4	41	-40.272%
2026-02-17	26.5000	26.5000	26.0500	26.0500	+35.044%	7	39	-41.075%
2026-02-11	21.8400	22.0800	19.2900	19.2900	-8.535%	5	37	-20.425%
2026-02-10	21.0900	21.0900	21.0900	21.0900	-10.026%	3	34	-27.217%
2026-02-06	23.1500	23.4400	23.1100	23.4400	+38.452%	18	37	-34.514%
2026-02-02	17.0000	17.0700	16.7100	16.9300	-2.252%	4	42	-9.333%
2026-01-30	15.5500	17.3200	15.0000	17.3200	+20.111%	6	38	-11.374%
2026-01-29	14.6100	14.6100	14.4200	14.4200	+7.452%	2	32	+6.449%
2026-01-28	13.4200	13.4200	13.4200	13.4200	-39.577%	5	30	+14.382%
2026-01-21	22.2100	22.2100	22.2100	22.2100	-7.071%	5	30	-30.887%
2026-01-20	24.6700	24.6700	20.1000	23.9000	-8.674%	45	27	-35.774%
2026-01-16	25.3400	26.1700	25.3400	26.1700	+7.918%	2	32	-41.345%
2026-01-15	24.9500	24.9500	24.2500	24.2500	+6.360%	3	32	-36.701%
2026-01-14	22.6600	22.8000	22.6500	22.8000	-14.092%	3	29	-32.675%
2026-01-13	25.9900	26.5400	25.7000	26.5400	+24.019%	7	27	-42.163%
2026-01-08	21.4000	21.4000	21.4000	21.4000	-3.820%	4	21	-28.271%
2025-12-26	22.2500	22.2500	22.2500	22.2500	+29.285%	1	21	-31.011%
2025-12-16	17.2100	17.2100	17.2100	17.2100	-4.389%	2	21	-10.808%
2025-11-21	18.0500	18.0500	18.0000	18.0000	-10.000%	2	19	-14.722%
2025-11-18	19.3100	20.0000	19.3100	20.0000	-20.192%	2	21	-23.250%
2025-11-11	25.0600	25.0600	25.0600	25.0600	+0.040%	16	21	-38.747%
2025-10-29	25.0500	25.0500	25.0500	25.0500	+19.343%	1	7	-38.723%
2025-10-09	20.9900	20.9900	20.9900	20.9900	-1.686%	1	8	-26.870%
2025-10-01	21.3500	21.3500	21.3500	21.3500	-7.974%	2	8	-28.103%
2025-09-26	23.1000	23.2000	23.1000	23.2000	+7.407%	2	8	-33.836%
2025-09-25	21.6000	21.6000	21.6000	21.6000	-4.636%	1	6	-28.935%
2025-09-24	24.4000	24.4000	22.6500	22.6500	-5.230%	2	7	-32.230%
2025-09-23	23.9000	23.9000	23.9000	23.9000	+14.628%	1	8	-35.774%
2025-09-19	20.8500	20.8500	20.8500	20.8500	+8.424%	1	7	-26.379%
2025-09-16	19.2300	19.2300	19.2300	19.2300	+25.686%	1	6	-20.177%
2025-09-12	15.2000	15.4000	15.2000	15.3000	+13.586%	5	5	+0.327%
2025-09-05	13.4700	13.4700	13.4700	13.4700	-12.532%	1	5	+13.957%
2025-09-04	15.4000	15.4000	15.4000	15.4000	+21.932%	1	6	-0.325%
2025-08-29	12.6300	12.6300	12.6300	12.6300	-1.636%	1	4	+21.536%
2025-08-26	12.8400	12.8400	12.8400	12.8400	+12.929%	1	4	+19.548%
2025-08-25	11.3700	11.3700	11.3700	11.3700	-27.580%	1	3	+35.004%
2025-08-12	15.7000	15.7000	15.7000	15.7000	+96.496%	1	2	-2.229%
2025-06-13	7.7900	7.9900	7.7900	7.9900	-8.998%	4	1	+92.115%
2025-06-12	8.4800	8.7800	8.4800	8.7800	0.000%	2	1	+74.829%