Dark

GE20261218C370
GE Dec 18 2026 370.00 Call (GE261218C00370000)
option OPRA

EOD

Jul 1, 2026

40.95+2.222%(+0.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.9500	40.9500	40.9500	40.9500	+2.222%	2	465	0.000%
2026-06-26	40.1000	40.1200	40.0200	40.0600	-1.306%	18	465	+2.222%
2026-06-25	42.9500	45.4000	40.5900	40.5900	+10.599%	7	459	+0.887%
2026-06-24	32.7200	36.7000	32.7200	36.7000	+11.993%	9	458	+11.580%
2026-06-23	32.7700	32.7800	32.7700	32.7700	-2.179%	373	456	+24.962%
2026-06-22	33.5000	33.5000	33.5000	33.5000	-4.066%	10	93	+22.239%
2026-06-18	34.9200	34.9200	34.9200	34.9200	+0.057%	6	103	+17.268%
2026-06-17	34.9000	34.9000	34.9000	34.9000	+12.581%	10	103	+17.335%
2026-06-16	30.7800	31.2200	29.8400	31.0000	+11.151%	22	103	+32.097%
2026-06-15	27.8300	27.9100	27.8300	27.8900	+21.790%	6	89	+46.827%
2026-06-12	22.0000	22.9000	22.0000	22.9000	+7.663%	28	89	+78.821%
2026-06-11	21.2700	21.2700	21.2700	21.2700	+10.955%	2	61	+92.525%
2026-06-10	21.3500	21.3500	19.1700	19.1700	-9.490%	8	63	+113.615%
2026-06-09	19.0000	21.1800	19.0000	21.1800	-3.727%	10	62	+93.343%
2026-06-05	22.0000	22.0000	22.0000	22.0000	+3.044%	1	58	+86.136%
2026-06-04	21.3500	21.4000	21.3500	21.3500	+29.394%	8	59	+91.803%
2026-06-03	16.5000	16.5000	16.5000	16.5000	-7.821%	1	55	+148.182%
2026-05-27	16.1400	17.9000	16.1400	17.9000	+6.548%	11	55	+128.771%
2026-05-26	15.0000	16.8000	15.0000	16.8000	+26.792%	2	59	+143.750%
2026-05-22	13.2000	13.2500	13.2000	13.2500	+54.070%	2	58	+209.057%
2026-05-18	8.5600	8.6000	8.5600	8.6000	-6.522%	2	56	+376.163%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-4.067%	5	56	+345.109%
2026-05-01	9.5900	9.5900	9.5900	9.5900	-3.715%	4	49	+327.007%
2026-04-30	9.9600	9.9600	9.9600	9.9600	+12.162%	1	49	+311.145%
2026-04-27	8.8800	8.8800	8.8800	8.8800	+36.615%	2	49	+361.149%
2026-04-22	7.0300	7.0500	6.5000	6.5000	-30.851%	4	49	+530.000%
2026-04-21	9.4000	9.4000	9.4000	9.4000	-51.321%	3	50	+335.638%
2026-04-14	19.1000	19.3100	18.6500	19.3100	+94.070%	4	50	+112.066%
2026-04-06	9.9500	9.9500	9.9500	9.9500	-25.188%	1	48	+311.558%
2026-03-25	13.3000	13.3000	13.3000	13.3000	-17.134%	2	47	+207.895%
2026-03-17	16.6800	16.6800	15.5300	16.0500	-26.207%	20	45	+155.140%
2026-03-09	21.7500	21.7500	21.7500	21.7500	-18.141%	2	31	+88.276%
2026-03-05	26.5700	26.5700	26.5700	26.5700	-8.379%	6	29	+54.121%
2026-03-03	28.3900	30.6600	28.3900	29.0000	-8.690%	8	35	+41.207%
2026-02-24	31.7600	31.7600	31.7600	31.7600	-4.337%	1	39	+28.936%
2026-02-20	32.2700	33.2000	32.2700	33.2000	+13.311%	10	40	+23.343%
2026-02-19	28.0900	29.3000	28.0900	29.3000	+14.008%	4	44	+39.761%
2026-02-18	25.7600	25.7600	25.7000	25.7000	-1.344%	4	41	+59.339%
2026-02-17	26.5000	26.5000	26.0500	26.0500	+35.044%	7	39	+57.198%
2026-02-11	21.8400	22.0800	19.2900	19.2900	-8.535%	5	37	+112.286%
2026-02-10	21.0900	21.0900	21.0900	21.0900	-10.026%	3	34	+94.168%
2026-02-06	23.1500	23.4400	23.1100	23.4400	+38.452%	18	37	+74.701%
2026-02-02	17.0000	17.0700	16.7100	16.9300	-2.252%	4	42	+141.878%
2026-01-30	15.5500	17.3200	15.0000	17.3200	+20.111%	6	38	+136.432%
2026-01-29	14.6100	14.6100	14.4200	14.4200	+7.452%	2	32	+183.981%
2026-01-28	13.4200	13.4200	13.4200	13.4200	-39.577%	5	30	+205.142%
2026-01-21	22.2100	22.2100	22.2100	22.2100	-7.071%	5	30	+84.376%
2026-01-20	24.6700	24.6700	20.1000	23.9000	-8.674%	45	27	+71.339%
2026-01-16	25.3400	26.1700	25.3400	26.1700	+7.918%	2	32	+56.477%
2026-01-15	24.9500	24.9500	24.2500	24.2500	+6.360%	3	32	+68.866%
2026-01-14	22.6600	22.8000	22.6500	22.8000	-14.092%	3	29	+79.605%
2026-01-13	25.9900	26.5400	25.7000	26.5400	+24.019%	7	27	+54.295%
2026-01-08	21.4000	21.4000	21.4000	21.4000	-3.820%	4	21	+91.355%
2025-12-26	22.2500	22.2500	22.2500	22.2500	+29.285%	1	21	+84.045%
2025-12-16	17.2100	17.2100	17.2100	17.2100	-4.389%	2	21	+137.943%
2025-11-21	18.0500	18.0500	18.0000	18.0000	-10.000%	2	19	+127.500%
2025-11-18	19.3100	20.0000	19.3100	20.0000	-20.192%	2	21	+104.750%
2025-11-11	25.0600	25.0600	25.0600	25.0600	+0.040%	16	21	+63.408%
2025-10-29	25.0500	25.0500	25.0500	25.0500	+19.343%	1	7	+63.473%
2025-10-09	20.9900	20.9900	20.9900	20.9900	-1.686%	1	8	+95.093%
2025-10-01	21.3500	21.3500	21.3500	21.3500	-7.974%	2	8	+91.803%
2025-09-26	23.1000	23.2000	23.1000	23.2000	+7.407%	2	8	+76.509%
2025-09-25	21.6000	21.6000	21.6000	21.6000	-4.636%	1	6	+89.583%
2025-09-24	24.4000	24.4000	22.6500	22.6500	-5.230%	2	7	+80.795%
2025-09-23	23.9000	23.9000	23.9000	23.9000	+14.628%	1	8	+71.339%
2025-09-19	20.8500	20.8500	20.8500	20.8500	+8.424%	1	7	+96.403%
2025-09-16	19.2300	19.2300	19.2300	19.2300	+25.686%	1	6	+112.949%
2025-09-12	15.2000	15.4000	15.2000	15.3000	+13.586%	5	5	+167.647%
2025-09-05	13.4700	13.4700	13.4700	13.4700	-12.532%	1	5	+204.009%
2025-09-04	15.4000	15.4000	15.4000	15.4000	+21.932%	1	6	+165.909%
2025-08-29	12.6300	12.6300	12.6300	12.6300	-1.636%	1	4	+224.228%
2025-08-26	12.8400	12.8400	12.8400	12.8400	+12.929%	1	4	+218.925%
2025-08-25	11.3700	11.3700	11.3700	11.3700	-27.580%	1	3	+260.158%
2025-08-12	15.7000	15.7000	15.7000	15.7000	+96.496%	1	2	+160.828%
2025-06-13	7.7900	7.9900	7.7900	7.9900	-8.998%	4	1	+412.516%
2025-06-12	8.4800	8.7800	8.4800	8.7800	0.000%	2	1	+366.401%