Dark

GE20261218C360
GE Dec 18 2026 360.00 Call (GE261218C00360000)
option OPRA

EOD

Jul 1, 2026

46.78+2.633%(+1.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	46.7700	46.7800	46.7700	46.7800	+2.633%	5	303	0.000%
2026-06-30	45.5800	45.5800	45.5800	45.5800	-4.344%	1	298	+2.633%
2026-06-29	47.5000	47.6500	47.5000	47.6500	+3.295%	2	297	-1.826%
2026-06-26	46.1300	46.1300	46.1300	46.1300	-0.087%	6	296	+1.409%
2026-06-25	46.1700	46.1700	46.1700	46.1700	+4.575%	4	296	+1.321%
2026-06-24	44.1500	44.1500	44.1500	44.1500	+18.238%	2	292	+5.957%
2026-06-23	37.3700	37.3700	37.3400	37.3400	-4.987%	2	292	+25.281%
2026-06-22	38.3200	39.3000	38.1000	39.3000	-1.995%	5	290	+19.033%
2026-06-18	39.9300	40.1500	39.5200	40.1000	+3.085%	11	295	+16.658%
2026-06-17	38.3300	41.3500	36.9000	38.9000	+11.878%	29	295	+20.257%
2026-06-16	33.9600	36.3000	33.5000	34.7700	+10.381%	10	295	+34.541%
2026-06-15	33.4700	33.4700	31.5000	31.5000	+17.231%	3	301	+48.508%
2026-06-12	26.0300	26.8700	26.0300	26.8700	+20.764%	3	298	+74.098%
2026-06-10	22.0600	22.2500	22.0600	22.2500	-12.608%	2	295	+110.247%
2026-06-05	25.4600	25.4600	25.4600	25.4600	+16.256%	1	293	+83.739%
2026-06-02	21.9200	21.9200	21.9000	21.9000	-3.311%	5	294	+113.607%
2026-05-29	22.6500	22.6500	22.6500	22.6500	+11.357%	5	289	+106.534%
2026-05-28	20.4200	20.4200	20.3400	20.3400	-4.417%	8	284	+129.990%
2026-05-27	20.6200	21.6000	20.6200	21.2800	+37.290%	22	276	+119.831%
2026-05-22	15.1500	15.5000	15.1500	15.5000	+11.913%	10	276	+201.806%
2026-05-20	14.0000	14.0000	13.8500	13.8500	+8.288%	4	268	+237.762%
2026-05-14	12.7900	12.7900	12.7900	12.7900	-16.405%	1	264	+265.754%
2026-05-08	16.5200	16.5200	15.3000	15.3000	-13.314%	4	263	+205.752%
2026-05-07	17.6500	17.6500	17.6500	17.6500	+4.007%	5	262	+165.042%
2026-05-06	14.0500	16.9700	14.0500	16.9700	+48.860%	5	267	+175.663%
2026-05-05	11.4000	11.4000	11.4000	11.4000	0.000%	2	262	+310.351%
2026-05-01	11.4000	11.4000	11.4000	11.4000	-6.939%	1	262	+310.351%
2026-04-30	12.2500	12.2500	12.2500	12.2500	+33.297%	1	262	+281.878%
2026-04-23	9.1900	9.1900	9.1900	9.1900	+14.875%	10	262	+409.032%
2026-04-22	8.4000	8.9500	8.0000	8.0000	-56.522%	4	272	+484.750%
2026-04-16	18.4000	18.4000	18.4000	18.4000	-16.364%	1	273	+154.239%
2026-04-09	18.8100	22.0000	18.5500	22.0000	+70.147%	5	272	+112.636%
2026-03-31	12.9500	12.9500	12.9000	12.9300	+21.981%	7	267	+261.794%
2026-03-30	10.6000	10.6000	10.6000	10.6000	-29.568%	2	266	+341.321%
2026-03-26	13.1000	15.2200	13.1000	15.0500	-19.947%	6	264	+210.831%
2026-03-17	18.8000	18.8000	18.8000	18.8000	-1.105%	4	258	+148.830%
2026-03-16	19.1000	19.3500	19.0100	19.0100	-20.792%	15	258	+146.081%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-27.295%	1	258	+94.917%
2026-03-05	33.0100	33.0100	33.0100	33.0100	-10.177%	3	260	+41.715%
2026-02-27	36.4800	37.6500	36.4800	36.7500	-3.034%	3	257	+27.293%
2026-02-26	37.0000	38.8000	35.2000	37.9000	+4.696%	5	260	+23.430%
2026-02-25	39.0000	39.0000	35.8200	36.2000	+5.416%	7	263	+29.227%
2026-02-24	34.3400	34.3400	34.3400	34.3400	-6.431%	1	263	+36.226%
2026-02-23	36.5100	36.7000	34.5400	36.7000	+0.465%	19	264	+27.466%
2026-02-20	36.4600	36.5300	36.4600	36.5300	+8.559%	6	263	+28.059%
2026-02-19	32.0100	33.6500	32.0100	33.6500	+9.895%	4	269	+39.019%
2026-02-18	30.6200	30.6200	30.6200	30.6200	+3.098%	1	265	+52.776%
2026-02-17	29.7000	29.7000	29.7000	29.7000	+12.075%	2	264	+57.508%
2026-02-06	26.5000	26.5000	26.5000	26.5000	+29.395%	1	262	+76.528%
2026-02-05	20.4800	20.4800	20.4800	20.4800	+3.959%	1	261	+128.418%
2026-02-02	19.3500	19.7000	19.1500	19.7000	+17.753%	44	260	+137.462%
2026-01-29	15.4000	16.7300	15.4000	16.7300	+7.727%	2	218	+179.617%
2026-01-28	15.5000	15.5300	15.5000	15.5300	-5.879%	2	216	+201.223%
2026-01-27	16.6100	16.6900	16.0000	16.5000	-36.220%	5	218	+183.515%
2026-01-21	24.8200	25.8700	24.7500	25.8700	+2.863%	11	214	+80.827%
2026-01-20	25.7700	25.7700	25.1500	25.1500	-12.400%	13	203	+86.004%
2026-01-16	27.4000	28.7100	27.4000	28.7100	-1.272%	4	217	+62.940%
2026-01-14	29.0800	29.0800	29.0800	29.0800	-0.411%	3	217	+60.867%
2026-01-13	29.2000	29.2000	29.2000	29.2000	+2.962%	1	214	+60.205%
2026-01-12	27.6700	29.5500	25.6000	28.3600	+3.277%	12	214	+64.951%
2026-01-09	25.9500	27.4600	25.9500	27.4600	+11.853%	3	205	+70.357%
2026-01-08	28.3000	28.3000	24.5500	24.5500	-14.638%	6	202	+90.550%
2026-01-05	28.7600	28.7600	28.7600	28.7600	+12.344%	3	201	+62.656%
2025-12-26	25.5000	25.7000	25.5000	25.6000	-1.538%	3	198	+82.734%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+0.775%	1	198	+79.923%
2025-12-23	26.0000	26.0000	25.8000	25.8000	+7.500%	2	198	+81.318%
2025-12-22	24.0000	24.0000	24.0000	24.0000	+21.335%	1	198	+94.917%
2025-12-16	19.7800	19.7800	19.7800	19.7800	-12.089%	2	198	+136.502%
2025-12-15	22.5000	22.5000	22.5000	22.5000	+10.024%	1	196	+107.911%
2025-12-12	20.2000	20.4500	20.2000	20.4500	+41.034%	9	196	+128.753%
2025-12-10	17.0000	17.0000	14.5000	14.5000	-23.684%	3	187	+222.621%
2025-12-01	19.0000	19.0000	19.0000	19.0000	-5.000%	1	187	+146.211%
2025-11-28	20.0000	20.0000	20.0000	20.0000	+11.111%	1	187	+133.900%
2025-11-25	18.0000	18.0000	18.0000	18.0000	-10.224%	1	187	+159.889%
2025-11-21	20.0500	20.0500	20.0500	20.0500	-4.524%	2	187	+133.317%
2025-11-20	25.3000	25.3000	21.0000	21.0000	-12.134%	3	187	+122.762%
2025-11-19	23.9000	23.9000	23.9000	23.9000	+5.519%	100	187	+95.732%
2025-11-18	22.6500	22.6500	22.6500	22.6500	-14.367%	1	87	+106.534%
2025-11-12	26.5400	26.5400	26.4500	26.4500	+4.298%	18	86	+76.862%
2025-11-06	25.3600	25.3600	25.3600	25.3600	+4.148%	3	68	+84.464%
2025-10-15	24.4600	24.8000	24.3500	24.3500	+1.840%	27	65	+92.115%
2025-09-22	23.9100	23.9100	23.9100	23.9100	+7.461%	19	48	+95.650%
2025-09-18	22.2500	22.2500	22.2500	22.2500	+2.866%	5	30	+110.247%
2025-09-16	21.6300	21.6300	21.6300	21.6300	+39.638%	19	25	+116.274%
2025-09-05	15.4900	15.4900	15.4900	15.4900	-1.149%	1	6	+202.001%
2025-09-03	15.6700	15.6700	15.6700	15.6700	-10.457%	5	7	+198.532%
2025-08-12	17.5000	17.5000	17.5000	17.5000	+8.225%	1	3	+167.314%
2025-07-30	16.1700	16.1700	16.1700	16.1700	+78.477%	1	2	+189.301%
2025-06-13	8.9300	9.0600	8.9300	9.0600	-9.761%	4	1	+416.336%
2025-06-12	9.7900	10.0400	9.7900	10.0400	0.000%	2	1	+365.936%