Dark

GE20261218C360
GE Dec 18 2026 360.00 Call (GE261218C00360000)
option OPRA

EOD

Aug 27, 2026

18.90-25.591%(-6.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.0500	21.0500	18.9000	18.9000	-25.591%	11	358	0.000%
2026-08-26	26.2000	26.2000	25.2000	25.4000	+10.195%	13	356	-25.591%
2026-08-25	21.6000	23.0500	21.4000	23.0500	+20.617%	21	354	-18.004%
2026-08-24	19.6500	19.9000	18.6200	19.1100	-18.507%	29	344	-1.099%
2026-08-21	23.5000	23.5000	23.4500	23.4500	+8.214%	2	331	-19.403%
2026-08-20	23.4500	23.4500	21.6700	21.6700	-20.912%	2	329	-12.783%
2026-08-19	30.0000	30.0000	26.9700	27.4000	-21.151%	9	328	-31.022%
2026-08-17	35.5100	35.6000	34.7500	34.7500	+5.527%	4	326	-45.612%
2026-08-14	32.1500	32.9300	32.1500	32.9300	+9.438%	17	326	-42.606%
2026-08-13	30.0900	30.0900	30.0900	30.0900	-11.500%	1	314	-37.188%
2026-08-12	34.0000	34.0000	34.0000	34.0000	-4.868%	3	314	-44.412%
2026-08-10	35.7400	35.7400	35.7400	35.7400	-15.067%	1	317	-47.118%
2026-08-06	42.0800	42.0800	42.0800	42.0800	-10.563%	2	317	-55.086%
2026-08-05	49.0900	49.0900	47.0500	47.0500	+12.077%	2	319	-59.830%
2026-08-04	39.9300	41.9800	39.9300	41.9800	+10.474%	12	319	-54.979%
2026-08-03	36.6700	38.0000	36.6700	38.0000	+16.923%	2	330	-50.263%
2026-07-31	32.5000	32.5000	32.5000	32.5000	+2.524%	1	331	-41.846%
2026-07-30	31.9500	31.9500	31.7000	31.7000	+4.967%	13	331	-40.379%
2026-07-29	31.5200	32.1000	30.2000	30.2000	-11.825%	4	318	-37.417%
2026-07-28	35.6000	35.6000	34.2500	34.2500	-1.211%	4	320	-44.818%
2026-07-27	35.5700	35.5700	34.6700	34.6700	+13.375%	2	319	-45.486%
2026-07-24	33.0000	33.0000	30.3500	30.5800	+8.632%	5	319	-38.195%
2026-07-23	28.5500	28.5500	27.7000	28.1500	+16.805%	12	319	-32.860%
2026-07-22	25.4000	25.7000	24.1000	24.1000	-3.213%	5	312	-21.577%
2026-07-21	24.6400	25.3500	24.5300	24.9000	-7.948%	7	310	-24.096%
2026-07-20	27.9000	28.0000	26.4600	27.0500	-8.984%	9	309	-30.129%
2026-07-17	31.3000	32.8500	29.7200	29.7200	+14.045%	15	313	-36.406%
2026-07-16	30.0500	30.0500	23.8600	26.0600	-29.946%	27	311	-27.475%
2026-07-15	34.0800	37.2000	32.7000	37.2000	+13.242%	21	301	-49.194%
2026-07-13	34.0500	34.0500	32.8500	32.8500	-6.143%	16	305	-42.466%
2026-07-10	35.0000	35.0000	35.0000	35.0000	-4.840%	1	305	-46.000%
2026-07-08	36.7800	36.7800	36.7800	36.7800	-10.620%	1	304	-48.613%
2026-07-07	40.5500	41.1500	40.5500	41.1500	-12.035%	3	304	-54.070%
2026-07-01	46.7700	46.7800	46.7700	46.7800	+2.633%	5	303	-59.598%
2026-06-30	45.5800	45.5800	45.5800	45.5800	-4.344%	1	298	-58.534%
2026-06-29	47.5000	47.6500	47.5000	47.6500	+3.295%	2	297	-60.336%
2026-06-26	46.1300	46.1300	46.1300	46.1300	-0.087%	6	296	-59.029%
2026-06-25	46.1700	46.1700	46.1700	46.1700	+4.575%	4	296	-59.064%
2026-06-24	44.1500	44.1500	44.1500	44.1500	+18.238%	2	292	-57.191%
2026-06-23	37.3700	37.3700	37.3400	37.3400	-4.987%	2	292	-49.384%
2026-06-22	38.3200	39.3000	38.1000	39.3000	-1.995%	5	290	-51.908%
2026-06-18	39.9300	40.1500	39.5200	40.1000	+3.085%	11	295	-52.868%
2026-06-17	38.3300	41.3500	36.9000	38.9000	+11.878%	29	295	-51.414%
2026-06-16	33.9600	36.3000	33.5000	34.7700	+10.381%	10	295	-45.643%
2026-06-15	33.4700	33.4700	31.5000	31.5000	+17.231%	3	301	-40.000%
2026-06-12	26.0300	26.8700	26.0300	26.8700	+20.764%	3	298	-29.661%
2026-06-10	22.0600	22.2500	22.0600	22.2500	-12.608%	2	295	-15.056%
2026-06-05	25.4600	25.4600	25.4600	25.4600	+16.256%	1	293	-25.766%
2026-06-02	21.9200	21.9200	21.9000	21.9000	-3.311%	5	294	-13.699%
2026-05-29	22.6500	22.6500	22.6500	22.6500	+11.357%	5	289	-16.556%
2026-05-28	20.4200	20.4200	20.3400	20.3400	-4.417%	8	284	-7.080%
2026-05-27	20.6200	21.6000	20.6200	21.2800	+37.290%	22	276	-11.184%
2026-05-22	15.1500	15.5000	15.1500	15.5000	+11.913%	10	276	+21.935%
2026-05-20	14.0000	14.0000	13.8500	13.8500	+8.288%	4	268	+36.462%
2026-05-14	12.7900	12.7900	12.7900	12.7900	-16.405%	1	264	+47.772%
2026-05-08	16.5200	16.5200	15.3000	15.3000	-13.314%	4	263	+23.529%
2026-05-07	17.6500	17.6500	17.6500	17.6500	+4.007%	5	262	+7.082%
2026-05-06	14.0500	16.9700	14.0500	16.9700	+48.860%	5	267	+11.373%
2026-05-05	11.4000	11.4000	11.4000	11.4000	0.000%	2	262	+65.789%
2026-05-01	11.4000	11.4000	11.4000	11.4000	-6.939%	1	262	+65.789%
2026-04-30	12.2500	12.2500	12.2500	12.2500	+33.297%	1	262	+54.286%
2026-04-23	9.1900	9.1900	9.1900	9.1900	+14.875%	10	262	+105.658%
2026-04-22	8.4000	8.9500	8.0000	8.0000	-56.522%	4	272	+136.250%
2026-04-16	18.4000	18.4000	18.4000	18.4000	-16.364%	1	273	+2.717%
2026-04-09	18.8100	22.0000	18.5500	22.0000	+70.147%	5	272	-14.091%
2026-03-31	12.9500	12.9500	12.9000	12.9300	+21.981%	7	267	+46.172%
2026-03-30	10.6000	10.6000	10.6000	10.6000	-29.568%	2	266	+78.302%
2026-03-26	13.1000	15.2200	13.1000	15.0500	-19.947%	6	264	+25.581%
2026-03-17	18.8000	18.8000	18.8000	18.8000	-1.105%	4	258	+0.532%
2026-03-16	19.1000	19.3500	19.0100	19.0100	-20.792%	15	258	-0.579%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-27.295%	1	258	-21.250%
2026-03-05	33.0100	33.0100	33.0100	33.0100	-10.177%	3	260	-42.745%
2026-02-27	36.4800	37.6500	36.4800	36.7500	-3.034%	3	257	-48.571%
2026-02-26	37.0000	38.8000	35.2000	37.9000	+4.696%	5	260	-50.132%
2026-02-25	39.0000	39.0000	35.8200	36.2000	+5.416%	7	263	-47.790%
2026-02-24	34.3400	34.3400	34.3400	34.3400	-6.431%	1	263	-44.962%
2026-02-23	36.5100	36.7000	34.5400	36.7000	+0.465%	19	264	-48.501%
2026-02-20	36.4600	36.5300	36.4600	36.5300	+8.559%	6	263	-48.262%
2026-02-19	32.0100	33.6500	32.0100	33.6500	+9.895%	4	269	-43.834%
2026-02-18	30.6200	30.6200	30.6200	30.6200	+3.098%	1	265	-38.276%
2026-02-17	29.7000	29.7000	29.7000	29.7000	+12.075%	2	264	-36.364%
2026-02-06	26.5000	26.5000	26.5000	26.5000	+29.395%	1	262	-28.679%
2026-02-05	20.4800	20.4800	20.4800	20.4800	+3.959%	1	261	-7.715%
2026-02-02	19.3500	19.7000	19.1500	19.7000	+17.753%	44	260	-4.061%
2026-01-29	15.4000	16.7300	15.4000	16.7300	+7.727%	2	218	+12.971%
2026-01-28	15.5000	15.5300	15.5000	15.5300	-5.879%	2	216	+21.700%
2026-01-27	16.6100	16.6900	16.0000	16.5000	-36.220%	5	218	+14.545%
2026-01-21	24.8200	25.8700	24.7500	25.8700	+2.863%	11	214	-26.942%
2026-01-20	25.7700	25.7700	25.1500	25.1500	-12.400%	13	203	-24.851%
2026-01-16	27.4000	28.7100	27.4000	28.7100	-1.272%	4	217	-34.169%
2026-01-14	29.0800	29.0800	29.0800	29.0800	-0.411%	3	217	-35.007%
2026-01-13	29.2000	29.2000	29.2000	29.2000	+2.962%	1	214	-35.274%
2026-01-12	27.6700	29.5500	25.6000	28.3600	+3.277%	12	214	-33.357%
2026-01-09	25.9500	27.4600	25.9500	27.4600	+11.853%	3	205	-31.173%
2026-01-08	28.3000	28.3000	24.5500	24.5500	-14.638%	6	202	-23.014%
2026-01-05	28.7600	28.7600	28.7600	28.7600	+12.344%	3	201	-34.284%
2025-12-26	25.5000	25.7000	25.5000	25.6000	-1.538%	3	198	-26.172%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+0.775%	1	198	-27.308%
2025-12-23	26.0000	26.0000	25.8000	25.8000	+7.500%	2	198	-26.744%
2025-12-22	24.0000	24.0000	24.0000	24.0000	+21.335%	1	198	-21.250%
2025-12-16	19.7800	19.7800	19.7800	19.7800	-12.089%	2	198	-4.449%
2025-12-15	22.5000	22.5000	22.5000	22.5000	+10.024%	1	196	-16.000%
2025-12-12	20.2000	20.4500	20.2000	20.4500	+41.034%	9	196	-7.579%
2025-12-10	17.0000	17.0000	14.5000	14.5000	-23.684%	3	187	+30.345%
2025-12-01	19.0000	19.0000	19.0000	19.0000	-5.000%	1	187	-0.526%
2025-11-28	20.0000	20.0000	20.0000	20.0000	+11.111%	1	187	-5.500%
2025-11-25	18.0000	18.0000	18.0000	18.0000	-10.224%	1	187	+5.000%
2025-11-21	20.0500	20.0500	20.0500	20.0500	-4.524%	2	187	-5.736%
2025-11-20	25.3000	25.3000	21.0000	21.0000	-12.134%	3	187	-10.000%
2025-11-19	23.9000	23.9000	23.9000	23.9000	+5.519%	100	187	-20.921%
2025-11-18	22.6500	22.6500	22.6500	22.6500	-14.367%	1	87	-16.556%
2025-11-12	26.5400	26.5400	26.4500	26.4500	+4.298%	18	86	-28.544%
2025-11-06	25.3600	25.3600	25.3600	25.3600	+4.148%	3	68	-25.473%
2025-10-15	24.4600	24.8000	24.3500	24.3500	+1.840%	27	65	-22.382%
2025-09-22	23.9100	23.9100	23.9100	23.9100	+7.461%	19	48	-20.954%
2025-09-18	22.2500	22.2500	22.2500	22.2500	+2.866%	5	30	-15.056%
2025-09-16	21.6300	21.6300	21.6300	21.6300	+39.638%	19	25	-12.621%
2025-09-05	15.4900	15.4900	15.4900	15.4900	-1.149%	1	6	+22.014%
2025-09-03	15.6700	15.6700	15.6700	15.6700	-10.457%	5	7	+20.613%
2025-08-12	17.5000	17.5000	17.5000	17.5000	+8.225%	1	3	+8.000%
2025-07-30	16.1700	16.1700	16.1700	16.1700	+78.477%	1	2	+16.883%
2025-06-13	8.9300	9.0600	8.9300	9.0600	-9.761%	4	1	+108.609%
2025-06-12	9.7900	10.0400	9.7900	10.0400	0.000%	2	1	+88.247%