Dark

GE20261218C350
GE Dec 18 2026 350.00 Call (GE261218C00350000)
option OPRA

EOD

Jul 1, 2026

53.37-3.838%(-2.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.3700	53.3700	53.3700	53.3700	-3.838%	3	198	0.000%
2026-06-29	55.5000	55.5000	55.5000	55.5000	-0.216%	16	198	-3.838%
2026-06-25	55.6200	55.6200	55.6200	55.6200	+14.633%	1	208	-4.045%
2026-06-24	48.5200	48.5200	48.5200	48.5200	+16.077%	1	209	+9.996%
2026-06-23	38.8800	41.8000	38.8800	41.8000	-3.039%	3	210	+27.679%
2026-06-22	43.1100	43.1100	43.1100	43.1100	-6.526%	1	209	+23.800%
2026-06-18	47.4500	47.4500	46.1200	46.1200	+5.780%	15	212	+15.720%
2026-06-17	43.6000	43.6000	43.6000	43.6000	+11.652%	1	212	+22.408%
2026-06-16	38.4000	39.9500	38.4000	39.0500	+11.891%	6	212	+36.671%
2026-06-15	35.5000	38.4000	34.9000	34.9000	+16.722%	39	211	+52.923%
2026-06-11	26.5000	29.9000	25.9500	29.9000	+19.361%	9	208	+78.495%
2026-06-10	28.2500	28.5000	25.0500	25.0500	-16.500%	14	205	+113.054%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+7.335%	2	197	+77.900%
2026-06-05	26.8500	30.3900	26.8500	27.9500	+2.644%	13	197	+90.948%
2026-06-04	26.2000	27.2300	26.2000	27.2300	+13.458%	3	194	+95.997%
2026-06-02	25.3900	25.4000	24.0000	24.0000	-5.400%	6	192	+122.375%
2026-05-29	25.3700	25.3700	25.3700	25.3700	+1.237%	5	191	+110.367%
2026-05-28	25.0600	25.0600	25.0600	25.0600	+3.170%	1	188	+112.969%
2026-05-27	22.7300	25.0000	21.9500	24.2900	+11.422%	22	187	+119.720%
2026-05-26	21.1500	21.8000	21.0000	21.8000	+16.267%	13	194	+144.817%
2026-05-22	17.5000	18.7500	17.5000	18.7500	+8.382%	15	189	+184.640%
2026-05-21	17.3000	17.3000	17.3000	17.3000	+5.167%	1	189	+208.497%
2026-05-20	16.6500	16.6500	16.4500	16.4500	+31.076%	15	189	+224.438%
2026-05-19	12.5500	12.5500	12.5500	12.5500	+4.583%	3	172	+325.259%
2026-05-18	12.3500	12.3500	12.0000	12.0000	-18.644%	3	172	+344.750%
2026-05-14	15.3500	15.3500	14.7500	14.7500	-18.508%	6	172	+261.831%
2026-05-11	18.1000	18.1000	18.1000	18.1000	-7.464%	1	171	+194.862%
2026-05-08	19.5200	19.5600	19.5200	19.5600	+2.088%	2	172	+172.853%
2026-05-07	19.3000	19.3000	19.1600	19.1600	-4.200%	3	170	+178.549%
2026-05-06	18.2100	20.0000	18.2100	20.0000	+56.863%	5	169	+166.850%
2026-05-05	12.7500	12.7500	12.7500	12.7500	+8.974%	1	164	+318.588%
2026-05-04	11.5500	11.7000	11.5500	11.7000	-16.726%	2	164	+356.154%
2026-05-01	14.0500	14.0500	14.0500	14.0500	-2.431%	1	164	+279.858%
2026-04-30	14.0500	14.4000	14.0500	14.4000	+10.008%	5	164	+270.625%
2026-04-28	13.4000	13.4000	13.0900	13.0900	+7.737%	3	159	+307.716%
2026-04-27	12.1500	12.1500	12.1500	12.1500	-3.418%	3	161	+339.259%
2026-04-24	11.5500	12.6500	11.5500	12.5800	+7.338%	12	158	+324.245%
2026-04-23	11.7200	11.7200	11.7200	11.7200	+18.985%	10	148	+355.375%
2026-04-22	11.5000	11.5000	9.7900	9.8500	-25.940%	7	144	+441.827%
2026-04-21	15.4500	15.4500	13.3000	13.3000	-33.266%	3	144	+301.278%
2026-04-20	19.9500	19.9500	19.9300	19.9300	-6.432%	5	144	+167.787%
2026-04-17	22.5300	22.5400	21.2100	21.3000	+0.235%	15	144	+150.563%
2026-04-16	21.2500	21.2500	21.2500	21.2500	-13.336%	1	144	+151.153%
2026-04-15	25.3000	25.3000	24.5200	24.5200	+5.462%	2	145	+117.659%
2026-04-10	24.2500	24.2500	23.2500	23.2500	-7.000%	4	145	+129.548%
2026-04-09	24.5000	25.0000	24.5000	25.0000	+10.327%	3	145	+113.480%
2026-04-08	21.6100	22.6600	21.6100	22.6600	+53.108%	3	144	+135.525%
2026-04-06	13.5000	14.8000	13.5000	14.8000	-1.333%	4	143	+260.608%
2026-04-02	15.8300	15.8300	15.0000	15.0000	-2.597%	7	142	+255.800%
2026-03-31	15.4000	15.4000	15.4000	15.4000	+26.023%	1	142	+246.558%
2026-03-30	13.8700	13.8700	12.2100	12.2200	-24.846%	23	142	+336.743%
2026-03-27	15.4500	16.2600	15.4500	16.2600	-12.108%	5	164	+228.229%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+23.333%	1	159	+188.486%
2026-03-20	15.4500	15.4500	15.0000	15.0000	-13.194%	11	160	+255.800%
2026-03-19	17.3900	17.3900	16.6700	17.2800	-20.258%	12	151	+208.854%
2026-03-18	20.8000	21.6700	20.8000	21.6700	-8.411%	11	159	+146.285%
2026-03-12	23.6600	23.6600	23.6600	23.6600	-15.409%	1	148	+125.571%
2026-03-09	27.9700	27.9700	27.9700	27.9700	-30.938%	1	147	+90.812%
2026-03-05	40.5000	40.5000	40.5000	40.5000	+6.523%	1	146	+31.778%
2026-03-03	38.0200	38.0200	38.0200	38.0200	-10.499%	1	145	+40.373%
2026-03-02	38.5000	44.2500	38.5000	42.4800	+0.783%	5	144	+25.636%
2026-02-24	40.0700	42.1500	40.0700	42.1500	+0.119%	2	144	+26.619%
2026-02-20	39.0700	42.1000	39.0700	42.1000	+13.784%	10	145	+26.770%
2026-02-19	33.3900	37.0000	33.3900	37.0000	+11.446%	3	136	+44.243%
2026-02-18	33.2000	33.2000	33.2000	33.2000	+2.154%	1	135	+60.753%
2026-02-17	33.8400	34.1900	32.5000	32.5000	+21.088%	11	136	+64.215%
2026-02-13	27.5200	28.7500	26.8400	26.8400	-12.230%	4	128	+98.845%
2026-02-12	30.5800	30.5800	30.5800	30.5800	+16.673%	1	128	+74.526%
2026-02-11	26.9800	26.9800	25.8500	26.2100	-6.225%	4	128	+103.625%
2026-02-10	27.9500	27.9500	27.9500	27.9500	+1.636%	1	131	+90.948%
2026-02-09	27.9000	27.9000	27.5000	27.5000	-5.822%	4	130	+94.073%
2026-02-06	27.5200	29.2000	25.7000	29.2000	+21.819%	12	130	+82.774%
2026-02-05	23.9700	23.9700	23.9700	23.9700	+5.409%	1	120	+122.653%
2026-02-04	24.4800	24.4800	22.7400	22.7400	-6.072%	12	120	+134.697%
2026-02-03	23.5500	24.2100	23.5500	24.2100	+7.409%	6	109	+120.446%
2026-02-02	22.5400	22.5400	22.5400	22.5400	+9.153%	1	110	+136.779%
2026-01-30	22.1100	22.1100	20.6500	20.6500	+3.561%	2	109	+158.450%
2026-01-29	19.0900	19.9400	19.0900	19.9400	+11.584%	2	109	+167.653%
2026-01-28	18.8500	18.8500	17.8700	17.8700	-7.361%	2	107	+198.657%
2026-01-27	19.2000	19.2900	19.2000	19.2900	+1.526%	8	107	+176.672%
2026-01-26	18.7900	19.0000	18.7900	19.0000	+4.396%	2	99	+180.895%
2026-01-23	19.3500	19.3500	18.2000	18.2000	-8.863%	8	99	+193.242%
2026-01-22	21.7000	21.7000	19.9000	19.9700	-33.099%	7	104	+167.251%
2026-01-21	29.8500	29.8500	29.8500	29.8500	+3.466%	4	104	+78.794%
2026-01-20	30.0000	30.0000	28.8000	28.8500	-9.844%	4	104	+84.991%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-3.614%	3	104	+66.781%
2026-01-14	33.2000	33.2000	33.2000	33.2000	+2.438%	3	104	+60.753%
2026-01-12	31.7500	32.7000	31.7500	32.4100	+3.878%	18	107	+64.671%
2026-01-09	31.2000	31.2000	31.2000	31.2000	+13.043%	1	106	+71.058%
2026-01-08	35.2400	35.2400	27.6000	27.6000	-17.241%	10	105	+93.370%
2026-01-07	33.3500	33.4500	33.3000	33.3500	+1.832%	12	101	+60.030%
2026-01-06	33.2200	33.2200	32.7500	32.7500	-5.347%	26	91	+62.962%
2026-01-05	34.6000	34.6000	34.6000	34.6000	+34.109%	3	65	+54.249%
2025-12-30	26.8000	26.8000	25.8000	25.8000	-12.065%	4	65	+106.860%
2025-12-26	29.3400	29.3400	29.3400	29.3400	+7.947%	3	61	+81.902%
2025-12-22	27.0500	27.1800	27.0500	27.1800	+25.369%	6	54	+96.358%
2025-12-17	21.6800	21.6800	21.6800	21.6800	+4.231%	1	54	+146.172%
2025-11-21	20.8000	20.8000	20.8000	20.8000	-30.667%	1	55	+156.587%
2025-11-07	30.0000	30.0000	30.0000	30.0000	+0.637%	2	55	+77.900%
2025-11-06	29.8100	29.8100	29.8100	29.8100	-9.639%	1	55	+79.034%
2025-10-28	33.9000	33.9000	32.9900	32.9900	+31.749%	4	56	+61.776%
2025-10-22	25.0400	25.0400	25.0400	25.0400	-14.917%	1	57	+113.139%
2025-10-21	29.1500	29.4300	29.1500	29.4300	+1.483%	4	58	+81.346%
2025-10-20	29.0000	29.0000	29.0000	29.0000	-0.344%	1	56	+84.034%
2025-10-15	29.1000	29.1000	29.1000	29.1000	0.000%	3	56	+83.402%
2025-10-14	29.1000	29.1000	29.1000	29.1000	+6.399%	4	56	+83.402%
2025-10-10	27.3500	27.3500	27.3500	27.3500	-4.936%	1	56	+95.137%
2025-10-08	28.7700	28.7700	28.7700	28.7700	+0.947%	1	56	+85.506%
2025-10-07	29.3000	29.3000	28.5000	28.5000	-0.454%	4	53	+87.263%
2025-10-01	28.6300	28.6300	28.6300	28.6300	-2.751%	2	53	+86.413%
2025-09-23	29.4400	29.4400	29.4400	29.4400	+11.515%	2	51	+81.284%
2025-09-22	26.4000	26.4000	26.4000	26.4000	+15.789%	2	51	+102.159%
2025-09-17	22.8000	22.8000	22.8000	22.8000	+31.716%	1	51	+134.079%
2025-08-27	17.3100	17.3100	17.3100	17.3100	+11.750%	1	51	+208.319%
2025-08-25	15.6000	15.8400	15.4400	15.4900	-8.180%	40	50	+244.545%
2025-08-22	16.8800	16.8800	16.8700	16.8700	-3.545%	3	21	+216.360%
2025-08-07	17.4900	17.4900	17.4900	17.4900	-2.072%	1	21	+205.146%
2025-07-24	17.8600	17.8600	17.8600	17.8600	+21.085%	1	20	+198.824%
2025-07-22	14.7500	14.7500	14.7500	14.7500	+41.148%	16	19	+261.831%
2025-06-13	10.1200	10.4500	10.1200	10.4500	-7.604%	4	3	+410.718%
2025-06-12	11.3100	11.3100	11.3100	11.3100	-4.718%	1	3	+371.883%
2025-06-10	11.8700	11.8700	11.8700	11.8700	-20.814%	1	4	+349.621%
2025-06-09	14.9900	14.9900	14.9900	14.9900	+19.920%	2	5	+256.037%
2025-06-02	12.5000	12.5000	12.5000	12.5000	+11.607%	1	3	+326.960%
2025-05-29	11.2000	11.2000	11.2000	11.2000	+34.940%	2	3	+376.518%
2025-05-23	8.1500	8.3000	8.1500	8.3000	+2.850%	4	3	+543.012%
2025-05-22	7.8300	8.0700	7.8300	8.0700	-10.333%	2	3	+561.338%
2025-05-21	8.3700	9.0000	8.3700	9.0000	+9.489%	3	3	+493.000%
2025-05-20	8.0200	8.2200	8.0200	8.2200	0.000%	2	1	+549.270%