Dark

GE20261218C350
GE Dec 18 2026 350.00 Call (GE261218C00350000)
option OPRA

EOD

Aug 27, 2026

22.92-23.600%(-7.08)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.0700	26.2600	21.9200	22.9200	-23.600%	16	229	0.000%
2026-08-26	29.9000	30.0000	29.9000	30.0000	+6.952%	3	220	-23.600%
2026-08-25	27.6500	28.1500	27.6500	28.0500	+22.116%	5	218	-18.289%
2026-08-24	26.3500	26.3500	22.9700	22.9700	-16.926%	7	214	-0.218%
2026-08-21	28.6000	28.6000	27.6500	27.6500	+5.898%	6	212	-17.107%
2026-08-20	29.8500	29.8500	25.9500	26.1100	-18.963%	9	212	-12.218%
2026-08-19	33.9000	34.5000	32.2200	32.2200	-22.361%	14	210	-28.864%
2026-08-17	41.5000	41.5000	41.5000	41.5000	+14.958%	2	212	-44.771%
2026-08-13	37.0800	37.0800	36.1000	36.1000	-12.991%	6	212	-36.510%
2026-08-11	41.4900	41.4900	41.4900	41.4900	-3.892%	1	209	-44.758%
2026-08-10	45.2400	45.2400	43.1700	43.1700	-21.294%	2	208	-46.908%
2026-08-05	53.3700	54.8500	53.3700	54.8500	+7.549%	3	207	-58.213%
2026-08-04	51.0000	51.0000	51.0000	51.0000	+15.254%	1	207	-55.059%
2026-08-03	43.4100	44.2500	42.5000	44.2500	+33.283%	4	208	-48.203%
2026-07-29	38.6500	38.6500	33.2000	33.2000	-4.871%	7	205	-30.964%
2026-07-24	35.5000	35.5000	34.9000	34.9000	+7.883%	8	206	-34.327%
2026-07-23	32.7000	32.7000	32.3500	32.3500	+7.833%	4	206	-29.150%
2026-07-22	30.0000	30.0000	30.0000	30.0000	+1.010%	20	206	-23.600%
2026-07-21	29.7000	29.7000	29.7000	29.7000	+4.211%	10	206	-22.828%
2026-07-20	33.3400	33.3400	28.5000	28.5000	-18.291%	3	196	-19.579%
2026-07-17	34.8800	34.8800	34.8800	34.8800	+25.197%	1	196	-34.289%
2026-07-16	31.9500	31.9500	27.8600	27.8600	-28.454%	11	195	-17.732%
2026-07-15	38.7000	38.9400	38.5500	38.9400	+2.124%	50	195	-41.140%
2026-07-13	41.5000	41.5000	38.1300	38.1300	-7.068%	6	200	-39.890%
2026-07-10	41.0000	41.0300	41.0000	41.0300	+0.073%	2	197	-44.138%
2026-07-08	41.0000	41.0000	41.0000	41.0000	-12.673%	2	195	-44.098%
2026-07-07	47.3800	48.8400	45.4500	46.9500	-14.946%	7	197	-51.182%
2026-07-02	55.2000	55.2000	55.2000	55.2000	+3.429%	1	198	-58.478%
2026-07-01	53.3700	53.3700	53.3700	53.3700	-3.838%	3	198	-57.055%
2026-06-29	55.5000	55.5000	55.5000	55.5000	-0.216%	16	198	-58.703%
2026-06-25	55.6200	55.6200	55.6200	55.6200	+14.633%	1	208	-58.792%
2026-06-24	48.5200	48.5200	48.5200	48.5200	+16.077%	1	209	-52.762%
2026-06-23	38.8800	41.8000	38.8800	41.8000	-3.039%	3	210	-45.167%
2026-06-22	43.1100	43.1100	43.1100	43.1100	-6.526%	1	209	-46.834%
2026-06-18	47.4500	47.4500	46.1200	46.1200	+5.780%	15	212	-50.304%
2026-06-17	43.6000	43.6000	43.6000	43.6000	+11.652%	1	212	-47.431%
2026-06-16	38.4000	39.9500	38.4000	39.0500	+11.891%	6	212	-41.306%
2026-06-15	35.5000	38.4000	34.9000	34.9000	+16.722%	39	211	-34.327%
2026-06-11	26.5000	29.9000	25.9500	29.9000	+19.361%	9	208	-23.344%
2026-06-10	28.2500	28.5000	25.0500	25.0500	-16.500%	14	205	-8.503%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+7.335%	2	197	-23.600%
2026-06-05	26.8500	30.3900	26.8500	27.9500	+2.644%	13	197	-17.996%
2026-06-04	26.2000	27.2300	26.2000	27.2300	+13.458%	3	194	-15.828%
2026-06-02	25.3900	25.4000	24.0000	24.0000	-5.400%	6	192	-4.500%
2026-05-29	25.3700	25.3700	25.3700	25.3700	+1.237%	5	191	-9.657%
2026-05-28	25.0600	25.0600	25.0600	25.0600	+3.170%	1	188	-8.540%
2026-05-27	22.7300	25.0000	21.9500	24.2900	+11.422%	22	187	-5.640%
2026-05-26	21.1500	21.8000	21.0000	21.8000	+16.267%	13	194	+5.138%
2026-05-22	17.5000	18.7500	17.5000	18.7500	+8.382%	15	189	+22.240%
2026-05-21	17.3000	17.3000	17.3000	17.3000	+5.167%	1	189	+32.486%
2026-05-20	16.6500	16.6500	16.4500	16.4500	+31.076%	15	189	+39.331%
2026-05-19	12.5500	12.5500	12.5500	12.5500	+4.583%	3	172	+82.629%
2026-05-18	12.3500	12.3500	12.0000	12.0000	-18.644%	3	172	+91.000%
2026-05-14	15.3500	15.3500	14.7500	14.7500	-18.508%	6	172	+55.390%
2026-05-11	18.1000	18.1000	18.1000	18.1000	-7.464%	1	171	+26.630%
2026-05-08	19.5200	19.5600	19.5200	19.5600	+2.088%	2	172	+17.178%
2026-05-07	19.3000	19.3000	19.1600	19.1600	-4.200%	3	170	+19.624%
2026-05-06	18.2100	20.0000	18.2100	20.0000	+56.863%	5	169	+14.600%
2026-05-05	12.7500	12.7500	12.7500	12.7500	+8.974%	1	164	+79.765%
2026-05-04	11.5500	11.7000	11.5500	11.7000	-16.726%	2	164	+95.897%
2026-05-01	14.0500	14.0500	14.0500	14.0500	-2.431%	1	164	+63.132%
2026-04-30	14.0500	14.4000	14.0500	14.4000	+10.008%	5	164	+59.167%
2026-04-28	13.4000	13.4000	13.0900	13.0900	+7.737%	3	159	+75.095%
2026-04-27	12.1500	12.1500	12.1500	12.1500	-3.418%	3	161	+88.642%
2026-04-24	11.5500	12.6500	11.5500	12.5800	+7.338%	12	158	+82.194%
2026-04-23	11.7200	11.7200	11.7200	11.7200	+18.985%	10	148	+95.563%
2026-04-22	11.5000	11.5000	9.7900	9.8500	-25.940%	7	144	+132.690%
2026-04-21	15.4500	15.4500	13.3000	13.3000	-33.266%	3	144	+72.331%
2026-04-20	19.9500	19.9500	19.9300	19.9300	-6.432%	5	144	+15.003%
2026-04-17	22.5300	22.5400	21.2100	21.3000	+0.235%	15	144	+7.606%
2026-04-16	21.2500	21.2500	21.2500	21.2500	-13.336%	1	144	+7.859%
2026-04-15	25.3000	25.3000	24.5200	24.5200	+5.462%	2	145	-6.525%
2026-04-10	24.2500	24.2500	23.2500	23.2500	-7.000%	4	145	-1.419%
2026-04-09	24.5000	25.0000	24.5000	25.0000	+10.327%	3	145	-8.320%
2026-04-08	21.6100	22.6600	21.6100	22.6600	+53.108%	3	144	+1.147%
2026-04-06	13.5000	14.8000	13.5000	14.8000	-1.333%	4	143	+54.865%
2026-04-02	15.8300	15.8300	15.0000	15.0000	-2.597%	7	142	+52.800%
2026-03-31	15.4000	15.4000	15.4000	15.4000	+26.023%	1	142	+48.831%
2026-03-30	13.8700	13.8700	12.2100	12.2200	-24.846%	23	142	+87.561%
2026-03-27	15.4500	16.2600	15.4500	16.2600	-12.108%	5	164	+40.959%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+23.333%	1	159	+23.892%
2026-03-20	15.4500	15.4500	15.0000	15.0000	-13.194%	11	160	+52.800%
2026-03-19	17.3900	17.3900	16.6700	17.2800	-20.258%	12	151	+32.639%
2026-03-18	20.8000	21.6700	20.8000	21.6700	-8.411%	11	159	+5.768%
2026-03-12	23.6600	23.6600	23.6600	23.6600	-15.409%	1	148	-3.128%
2026-03-09	27.9700	27.9700	27.9700	27.9700	-30.938%	1	147	-18.055%
2026-03-05	40.5000	40.5000	40.5000	40.5000	+6.523%	1	146	-43.407%
2026-03-03	38.0200	38.0200	38.0200	38.0200	-10.499%	1	145	-39.716%
2026-03-02	38.5000	44.2500	38.5000	42.4800	+0.783%	5	144	-46.045%
2026-02-24	40.0700	42.1500	40.0700	42.1500	+0.119%	2	144	-45.623%
2026-02-20	39.0700	42.1000	39.0700	42.1000	+13.784%	10	145	-45.558%
2026-02-19	33.3900	37.0000	33.3900	37.0000	+11.446%	3	136	-38.054%
2026-02-18	33.2000	33.2000	33.2000	33.2000	+2.154%	1	135	-30.964%
2026-02-17	33.8400	34.1900	32.5000	32.5000	+21.088%	11	136	-29.477%
2026-02-13	27.5200	28.7500	26.8400	26.8400	-12.230%	4	128	-14.605%
2026-02-12	30.5800	30.5800	30.5800	30.5800	+16.673%	1	128	-25.049%
2026-02-11	26.9800	26.9800	25.8500	26.2100	-6.225%	4	128	-12.552%
2026-02-10	27.9500	27.9500	27.9500	27.9500	+1.636%	1	131	-17.996%
2026-02-09	27.9000	27.9000	27.5000	27.5000	-5.822%	4	130	-16.655%
2026-02-06	27.5200	29.2000	25.7000	29.2000	+21.819%	12	130	-21.507%
2026-02-05	23.9700	23.9700	23.9700	23.9700	+5.409%	1	120	-4.380%
2026-02-04	24.4800	24.4800	22.7400	22.7400	-6.072%	12	120	+0.792%
2026-02-03	23.5500	24.2100	23.5500	24.2100	+7.409%	6	109	-5.328%
2026-02-02	22.5400	22.5400	22.5400	22.5400	+9.153%	1	110	+1.686%
2026-01-30	22.1100	22.1100	20.6500	20.6500	+3.561%	2	109	+10.993%
2026-01-29	19.0900	19.9400	19.0900	19.9400	+11.584%	2	109	+14.945%
2026-01-28	18.8500	18.8500	17.8700	17.8700	-7.361%	2	107	+28.260%
2026-01-27	19.2000	19.2900	19.2000	19.2900	+1.526%	8	107	+18.818%
2026-01-26	18.7900	19.0000	18.7900	19.0000	+4.396%	2	99	+20.632%
2026-01-23	19.3500	19.3500	18.2000	18.2000	-8.863%	8	99	+25.934%
2026-01-22	21.7000	21.7000	19.9000	19.9700	-33.099%	7	104	+14.772%
2026-01-21	29.8500	29.8500	29.8500	29.8500	+3.466%	4	104	-23.216%
2026-01-20	30.0000	30.0000	28.8000	28.8500	-9.844%	4	104	-20.555%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-3.614%	3	104	-28.375%
2026-01-14	33.2000	33.2000	33.2000	33.2000	+2.438%	3	104	-30.964%
2026-01-12	31.7500	32.7000	31.7500	32.4100	+3.878%	18	107	-29.281%
2026-01-09	31.2000	31.2000	31.2000	31.2000	+13.043%	1	106	-26.538%
2026-01-08	35.2400	35.2400	27.6000	27.6000	-17.241%	10	105	-16.957%
2026-01-07	33.3500	33.4500	33.3000	33.3500	+1.832%	12	101	-31.274%
2026-01-06	33.2200	33.2200	32.7500	32.7500	-5.347%	26	91	-30.015%
2026-01-05	34.6000	34.6000	34.6000	34.6000	+34.109%	3	65	-33.757%
2025-12-30	26.8000	26.8000	25.8000	25.8000	-12.065%	4	65	-11.163%
2025-12-26	29.3400	29.3400	29.3400	29.3400	+7.947%	3	61	-21.881%
2025-12-22	27.0500	27.1800	27.0500	27.1800	+25.369%	6	54	-15.673%
2025-12-17	21.6800	21.6800	21.6800	21.6800	+4.231%	1	54	+5.720%
2025-11-21	20.8000	20.8000	20.8000	20.8000	-30.667%	1	55	+10.192%
2025-11-07	30.0000	30.0000	30.0000	30.0000	+0.637%	2	55	-23.600%
2025-11-06	29.8100	29.8100	29.8100	29.8100	-9.639%	1	55	-23.113%
2025-10-28	33.9000	33.9000	32.9900	32.9900	+31.749%	4	56	-30.524%
2025-10-22	25.0400	25.0400	25.0400	25.0400	-14.917%	1	57	-8.466%
2025-10-21	29.1500	29.4300	29.1500	29.4300	+1.483%	4	58	-22.120%
2025-10-20	29.0000	29.0000	29.0000	29.0000	-0.344%	1	56	-20.966%
2025-10-15	29.1000	29.1000	29.1000	29.1000	0.000%	3	56	-21.237%
2025-10-14	29.1000	29.1000	29.1000	29.1000	+6.399%	4	56	-21.237%
2025-10-10	27.3500	27.3500	27.3500	27.3500	-4.936%	1	56	-16.197%
2025-10-08	28.7700	28.7700	28.7700	28.7700	+0.947%	1	56	-20.334%
2025-10-07	29.3000	29.3000	28.5000	28.5000	-0.454%	4	53	-19.579%
2025-10-01	28.6300	28.6300	28.6300	28.6300	-2.751%	2	53	-19.944%
2025-09-23	29.4400	29.4400	29.4400	29.4400	+11.515%	2	51	-22.147%
2025-09-22	26.4000	26.4000	26.4000	26.4000	+15.789%	2	51	-13.182%
2025-09-17	22.8000	22.8000	22.8000	22.8000	+31.716%	1	51	+0.526%
2025-08-27	17.3100	17.3100	17.3100	17.3100	+11.750%	1	51	+32.409%
2025-08-25	15.6000	15.8400	15.4400	15.4900	-8.180%	40	50	+47.966%
2025-08-22	16.8800	16.8800	16.8700	16.8700	-3.545%	3	21	+35.862%
2025-08-07	17.4900	17.4900	17.4900	17.4900	-2.072%	1	21	+31.046%
2025-07-24	17.8600	17.8600	17.8600	17.8600	+21.085%	1	20	+28.331%
2025-07-22	14.7500	14.7500	14.7500	14.7500	+41.148%	16	19	+55.390%
2025-06-13	10.1200	10.4500	10.1200	10.4500	-7.604%	4	3	+119.330%
2025-06-12	11.3100	11.3100	11.3100	11.3100	-4.718%	1	3	+102.653%
2025-06-10	11.8700	11.8700	11.8700	11.8700	-20.814%	1	4	+93.092%
2025-06-09	14.9900	14.9900	14.9900	14.9900	+19.920%	2	5	+52.902%
2025-06-02	12.5000	12.5000	12.5000	12.5000	+11.607%	1	3	+83.360%
2025-05-29	11.2000	11.2000	11.2000	11.2000	+34.940%	2	3	+104.643%
2025-05-23	8.1500	8.3000	8.1500	8.3000	+2.850%	4	3	+176.145%
2025-05-22	7.8300	8.0700	7.8300	8.0700	-10.333%	2	3	+184.015%
2025-05-21	8.3700	9.0000	8.3700	9.0000	+9.489%	3	3	+154.667%
2025-05-20	8.0200	8.2200	8.0200	8.2200	0.000%	2	1	+178.832%