Dark

GE20261218C340
GE Dec 18 2026 340.00 Call (GE261218C00340000)
option OPRA

EOD

Aug 27, 2026

28.00-21.678%(-7.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	30.5000	30.7000	26.7200	28.0000	-21.678%	6	159	0.000%
2026-08-26	35.7500	35.7500	35.7500	35.7500	+8.498%	1	156	-21.678%
2026-08-25	32.9500	32.9500	32.9500	32.9500	+16.968%	3	156	-15.023%
2026-08-24	28.9800	28.9800	28.0800	28.1700	-9.070%	7	153	-0.603%
2026-08-20	33.9600	33.9600	30.7000	30.9800	-19.803%	11	147	-9.619%
2026-08-19	38.9500	38.9500	38.6300	38.6300	-17.913%	4	150	-27.517%
2026-08-17	48.1400	48.1400	47.0600	47.0600	+1.906%	2	147	-40.501%
2026-08-12	46.1800	46.1800	46.1800	46.1800	-7.640%	1	145	-39.368%
2026-08-07	50.0000	50.0000	50.0000	50.0000	-9.387%	2	145	-44.000%
2026-08-06	56.2800	56.2800	55.1800	55.1800	-9.363%	12	145	-49.257%
2026-08-05	60.8800	60.8800	60.8800	60.8800	+6.155%	13	135	-54.008%
2026-08-04	52.1700	57.3500	52.1700	57.3500	+24.593%	4	135	-51.177%
2026-07-31	46.0300	46.0300	46.0300	46.0300	+39.654%	1	135	-39.170%
2026-07-16	39.0500	39.0500	32.9600	32.9600	-29.270%	6	135	-15.049%
2026-07-15	46.6000	46.6000	46.6000	46.6000	+2.081%	7	140	-39.914%
2026-07-08	45.6500	45.6500	45.6500	45.6500	-26.902%	2	140	-38.664%
2026-07-02	62.4500	62.4500	62.4500	62.4500	+3.617%	5	135	-55.164%
2026-06-29	60.7000	60.7000	60.2700	60.2700	+5.737%	5	135	-53.542%
2026-06-26	57.0800	57.0800	57.0000	57.0000	+20.126%	2	130	-50.877%
2026-06-23	44.3000	47.8500	44.3000	47.4500	-3.124%	7	130	-40.991%
2026-06-22	48.9800	48.9800	48.9800	48.9800	-3.029%	2	132	-42.834%
2026-06-17	50.5100	50.5100	50.5100	50.5100	+18.847%	2	131	-44.565%
2026-06-16	42.5000	42.5000	42.5000	42.5000	-2.321%	3	131	-34.118%
2026-06-15	42.0200	43.5100	42.0200	43.5100	+16.182%	10	134	-35.647%
2026-06-12	34.2000	37.4500	34.2000	37.4500	+9.760%	3	141	-25.234%
2026-06-11	34.1200	34.1200	34.1200	34.1200	+7.975%	2	141	-17.937%
2026-06-09	31.6000	31.6000	31.6000	31.6000	-5.756%	10	141	-11.392%
2026-06-05	33.5300	33.5300	33.5300	33.5300	+2.163%	1	151	-16.493%
2026-06-04	32.8000	32.8200	32.7700	32.8200	+19.129%	6	151	-14.686%
2026-06-03	27.5500	27.5500	27.5500	27.5500	-9.375%	2	151	+1.633%
2026-06-02	30.4000	30.4000	30.4000	30.4000	-7.458%	2	151	-7.895%
2026-06-01	32.8500	32.8500	32.8500	32.8500	+12.308%	1	151	-14.764%
2026-05-29	29.5000	30.5000	29.2500	29.2500	+40.964%	16	151	-4.274%
2026-05-22	20.9700	20.9700	20.7500	20.7500	+45.105%	2	142	+34.940%
2026-05-18	14.1100	14.3000	14.1100	14.3000	-9.206%	2	142	+95.804%
2026-05-15	15.8800	15.8800	15.7500	15.7500	-25.602%	3	141	+77.778%
2026-05-08	21.1700	21.1700	21.1700	21.1700	-17.143%	10	141	+32.263%
2026-05-07	25.5500	25.5500	25.5500	25.5500	+11.087%	5	135	+9.589%
2026-05-06	21.3300	23.0000	21.3300	23.0000	+44.654%	3	131	+21.739%
2026-05-04	15.9000	15.9000	15.9000	15.9000	-5.413%	1	132	+76.101%
2026-04-30	16.8100	16.8100	16.8100	16.8100	+12.067%	1	133	+66.568%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+1.010%	1	132	+86.667%
2026-04-24	14.8500	14.8500	14.8500	14.8500	+15.385%	1	133	+88.552%
2026-04-22	12.8700	12.8700	12.8700	12.8700	-22.142%	10	132	+117.560%
2026-04-21	16.0000	16.6800	15.9000	16.5300	-29.510%	50	126	+69.389%
2026-04-20	23.8500	23.8500	23.4500	23.4500	-2.858%	3	126	+19.403%
2026-04-16	24.1400	24.1400	24.1400	24.1400	-22.129%	1	123	+15.990%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+14.560%	1	122	-9.677%
2026-04-08	28.3000	28.3000	27.0600	27.0600	+39.126%	3	121	+3.474%
2026-03-31	16.9400	19.4500	16.9400	19.4500	+34.138%	8	121	+43.959%
2026-03-30	16.0500	16.0500	14.5000	14.5000	-19.890%	7	122	+93.103%
2026-03-27	18.1000	18.1000	18.1000	18.1000	-16.397%	1	126	+54.696%
2026-03-23	21.6000	22.0000	21.6000	21.6500	+5.097%	3	127	+29.330%
2026-03-19	20.6000	20.6000	20.6000	20.6000	-16.260%	1	126	+35.922%
2026-03-17	25.7100	25.7100	24.6000	24.6000	-14.967%	2	126	+13.821%
2026-03-12	30.2500	30.2500	28.9300	28.9300	-23.968%	9	125	-3.215%
2026-03-10	38.0500	38.0500	38.0500	38.0500	+19.843%	7	128	-26.413%
2026-03-09	31.7500	31.7500	31.7500	31.7500	-28.216%	2	121	-11.811%
2026-03-04	44.2300	44.2300	44.2300	44.2300	+3.100%	1	124	-36.695%
2026-03-03	42.9000	42.9000	42.9000	42.9000	-12.627%	1	124	-34.732%
2026-03-02	49.1000	49.1000	49.1000	49.1000	+3.586%	1	123	-42.974%
2026-02-26	45.9800	47.4000	45.9800	47.4000	+14.770%	2	122	-40.928%
2026-02-24	40.5100	41.3000	40.5100	41.3000	-9.588%	4	121	-32.203%
2026-02-20	44.4100	46.6000	44.4100	45.6800	+8.504%	8	119	-38.704%
2026-02-19	38.6200	42.1600	38.6200	42.1000	+11.023%	12	115	-33.492%
2026-02-18	39.2200	39.2200	37.9200	37.9200	-1.685%	114	112	-26.160%
2026-02-17	35.1800	38.5700	35.1800	38.5700	+17.591%	2	64	-27.405%
2026-02-09	33.3500	33.3500	32.8000	32.8000	-9.467%	4	64	-14.634%
2026-02-06	30.8400	36.2300	30.8400	36.2300	+24.246%	4	64	-22.716%
2026-02-04	29.1600	29.1600	29.1600	29.1600	+6.813%	3	61	-3.978%
2026-02-03	27.3000	27.3000	27.3000	27.3000	+24.091%	1	58	+2.564%
2026-01-26	22.4000	22.4000	22.0000	22.0000	-1.345%	2	58	+27.273%
2026-01-22	23.7000	24.8000	22.3000	22.3000	-36.485%	22	58	+25.561%
2026-01-20	35.1100	35.1100	35.1100	35.1100	-1.099%	1	47	-20.251%
2026-01-16	35.5000	35.5000	35.5000	35.5000	+5.970%	1	46	-21.127%
2026-01-14	31.6600	34.2000	31.6600	33.5000	-12.987%	5	46	-16.418%
2026-01-13	37.7000	38.5000	37.7000	38.5000	+4.054%	3	45	-27.273%
2026-01-12	37.5000	37.5000	36.9500	37.0000	-3.646%	6	43	-24.324%
2026-01-07	38.7600	38.7600	38.0100	38.4000	+0.761%	4	38	-27.083%
2026-01-06	38.5000	38.7500	38.1100	38.1100	+1.410%	8	36	-26.528%
2026-01-05	37.5800	37.5800	37.5800	37.5800	+13.913%	1	33	-25.492%
2025-12-26	33.4100	33.4100	32.9900	32.9900	+28.366%	4	33	-15.126%
2025-12-17	25.7000	25.7000	25.7000	25.7000	-7.387%	1	37	+8.949%
2025-12-12	27.7500	27.7500	27.7500	27.7500	+5.594%	2	37	+0.901%
2025-11-28	26.2900	26.2900	26.2800	26.2800	+0.267%	4	35	+6.545%
2025-11-26	26.2100	26.2100	26.2100	26.2100	+1.786%	1	35	+6.829%
2025-11-24	25.7500	25.7500	25.7500	25.7500	-16.935%	1	35	+8.738%
2025-11-20	31.0000	31.0000	31.0000	31.0000	+1.974%	1	36	-9.677%
2025-11-19	30.4000	30.4000	30.4000	30.4000	-17.503%	1	36	-7.895%
2025-11-10	36.8500	36.8500	36.8500	36.8500	+17.694%	1	36	-24.016%
2025-11-07	31.3100	31.3100	31.3100	31.3100	-2.370%	1	35	-10.572%
2025-11-05	32.0700	32.0700	32.0700	32.0700	-13.674%	1	36	-12.691%
2025-10-28	37.1500	37.1500	37.1500	37.1500	+13.783%	1	36	-24.630%
2025-10-27	32.6500	32.6500	32.6500	32.6500	+8.652%	1	34	-14.242%
2025-10-10	30.0500	30.0500	30.0500	30.0500	+50.100%	1	34	-6.822%
2025-09-09	19.9000	20.0200	19.9000	20.0200	-13.183%	2	33	+39.860%
2025-09-04	22.5000	23.0600	22.5000	23.0600	+25.736%	31	34	+21.422%
2025-08-19	18.3400	18.3400	18.3400	18.3400	-8.892%	1	4	+52.672%
2025-08-13	20.1300	20.1300	20.1300	20.1300	-12.096%	1	4	+39.096%
2025-08-12	22.9000	22.9000	22.9000	22.9000	+4.091%	1	4	+22.271%
2025-08-04	22.0000	22.0000	22.0000	22.0000	+5.973%	1	3	+27.273%
2025-07-29	20.5000	20.7600	20.5000	20.7600	-5.636%	2	3	+34.875%
2025-07-28	22.0000	22.0000	22.0000	22.0000	+91.304%	1	3	+27.273%
2025-05-27	11.4500	11.5000	11.4500	11.5000	+19.418%	3	3	+143.478%
2025-05-23	9.4900	9.6300	9.4900	9.6300	+2.665%	4	1	+190.758%
2025-05-22	9.1200	9.3800	9.1200	9.3800	-2.697%	2	1	+198.507%
2025-05-20	9.3800	9.6400	9.3800	9.6400	+1.367%	2	1	+190.456%
2025-05-19	9.4000	9.5100	9.4000	9.5100	+13.620%	2	1	+194.427%
2025-05-16	8.2200	8.3700	8.2200	8.3700	0.000%	4	0	+234.528%