Dark

GE20261218C340
GE Dec 18 2026 340.00 Call (GE261218C00340000)
option OPRA

EOD

Jun 29, 2026

60.27+5.737%(+3.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	60.7000	60.7000	60.2700	60.2700	+5.737%	5	135	0.000%
2026-06-26	57.0800	57.0800	57.0000	57.0000	+20.126%	2	130	+5.737%
2026-06-23	44.3000	47.8500	44.3000	47.4500	-3.124%	7	130	+27.018%
2026-06-22	48.9800	48.9800	48.9800	48.9800	-3.029%	2	132	+23.050%
2026-06-17	50.5100	50.5100	50.5100	50.5100	+18.847%	2	131	+19.323%
2026-06-16	42.5000	42.5000	42.5000	42.5000	-2.321%	3	131	+41.812%
2026-06-15	42.0200	43.5100	42.0200	43.5100	+16.182%	10	134	+38.520%
2026-06-12	34.2000	37.4500	34.2000	37.4500	+9.760%	3	141	+60.935%
2026-06-11	34.1200	34.1200	34.1200	34.1200	+7.975%	2	141	+76.641%
2026-06-09	31.6000	31.6000	31.6000	31.6000	-5.756%	10	141	+90.728%
2026-06-05	33.5300	33.5300	33.5300	33.5300	+2.163%	1	151	+79.749%
2026-06-04	32.8000	32.8200	32.7700	32.8200	+19.129%	6	151	+83.638%
2026-06-03	27.5500	27.5500	27.5500	27.5500	-9.375%	2	151	+118.766%
2026-06-02	30.4000	30.4000	30.4000	30.4000	-7.458%	2	151	+98.257%
2026-06-01	32.8500	32.8500	32.8500	32.8500	+12.308%	1	151	+83.470%
2026-05-29	29.5000	30.5000	29.2500	29.2500	+40.964%	16	151	+106.051%
2026-05-22	20.9700	20.9700	20.7500	20.7500	+45.105%	2	142	+190.458%
2026-05-18	14.1100	14.3000	14.1100	14.3000	-9.206%	2	142	+321.469%
2026-05-15	15.8800	15.8800	15.7500	15.7500	-25.602%	3	141	+282.667%
2026-05-08	21.1700	21.1700	21.1700	21.1700	-17.143%	10	141	+184.695%
2026-05-07	25.5500	25.5500	25.5500	25.5500	+11.087%	5	135	+135.890%
2026-05-06	21.3300	23.0000	21.3300	23.0000	+44.654%	3	131	+162.043%
2026-05-04	15.9000	15.9000	15.9000	15.9000	-5.413%	1	132	+279.057%
2026-04-30	16.8100	16.8100	16.8100	16.8100	+12.067%	1	133	+258.537%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+1.010%	1	132	+301.800%
2026-04-24	14.8500	14.8500	14.8500	14.8500	+15.385%	1	133	+305.859%
2026-04-22	12.8700	12.8700	12.8700	12.8700	-22.142%	10	132	+368.298%
2026-04-21	16.0000	16.6800	15.9000	16.5300	-29.510%	50	126	+264.610%
2026-04-20	23.8500	23.8500	23.4500	23.4500	-2.858%	3	126	+157.015%
2026-04-16	24.1400	24.1400	24.1400	24.1400	-22.129%	1	123	+149.669%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+14.560%	1	122	+94.419%
2026-04-08	28.3000	28.3000	27.0600	27.0600	+39.126%	3	121	+122.727%
2026-03-31	16.9400	19.4500	16.9400	19.4500	+34.138%	8	121	+209.871%
2026-03-30	16.0500	16.0500	14.5000	14.5000	-19.890%	7	122	+315.655%
2026-03-27	18.1000	18.1000	18.1000	18.1000	-16.397%	1	126	+232.983%
2026-03-23	21.6000	22.0000	21.6000	21.6500	+5.097%	3	127	+178.383%
2026-03-19	20.6000	20.6000	20.6000	20.6000	-16.260%	1	126	+192.573%
2026-03-17	25.7100	25.7100	24.6000	24.6000	-14.967%	2	126	+145.000%
2026-03-12	30.2500	30.2500	28.9300	28.9300	-23.968%	9	125	+108.330%
2026-03-10	38.0500	38.0500	38.0500	38.0500	+19.843%	7	128	+58.397%
2026-03-09	31.7500	31.7500	31.7500	31.7500	-28.216%	2	121	+89.827%
2026-03-04	44.2300	44.2300	44.2300	44.2300	+3.100%	1	124	+36.265%
2026-03-03	42.9000	42.9000	42.9000	42.9000	-12.627%	1	124	+40.490%
2026-03-02	49.1000	49.1000	49.1000	49.1000	+3.586%	1	123	+22.749%
2026-02-26	45.9800	47.4000	45.9800	47.4000	+14.770%	2	122	+27.152%
2026-02-24	40.5100	41.3000	40.5100	41.3000	-9.588%	4	121	+45.932%
2026-02-20	44.4100	46.6000	44.4100	45.6800	+8.504%	8	119	+31.940%
2026-02-19	38.6200	42.1600	38.6200	42.1000	+11.023%	12	115	+43.159%
2026-02-18	39.2200	39.2200	37.9200	37.9200	-1.685%	114	112	+58.940%
2026-02-17	35.1800	38.5700	35.1800	38.5700	+17.591%	2	64	+56.261%
2026-02-09	33.3500	33.3500	32.8000	32.8000	-9.467%	4	64	+83.750%
2026-02-06	30.8400	36.2300	30.8400	36.2300	+24.246%	4	64	+66.354%
2026-02-04	29.1600	29.1600	29.1600	29.1600	+6.813%	3	61	+106.687%
2026-02-03	27.3000	27.3000	27.3000	27.3000	+24.091%	1	58	+120.769%
2026-01-26	22.4000	22.4000	22.0000	22.0000	-1.345%	2	58	+173.955%
2026-01-22	23.7000	24.8000	22.3000	22.3000	-36.485%	22	58	+170.269%
2026-01-20	35.1100	35.1100	35.1100	35.1100	-1.099%	1	47	+71.660%
2026-01-16	35.5000	35.5000	35.5000	35.5000	+5.970%	1	46	+69.775%
2026-01-14	31.6600	34.2000	31.6600	33.5000	-12.987%	5	46	+79.910%
2026-01-13	37.7000	38.5000	37.7000	38.5000	+4.054%	3	45	+56.545%
2026-01-12	37.5000	37.5000	36.9500	37.0000	-3.646%	6	43	+62.892%
2026-01-07	38.7600	38.7600	38.0100	38.4000	+0.761%	4	38	+56.953%
2026-01-06	38.5000	38.7500	38.1100	38.1100	+1.410%	8	36	+58.147%
2026-01-05	37.5800	37.5800	37.5800	37.5800	+13.913%	1	33	+60.378%
2025-12-26	33.4100	33.4100	32.9900	32.9900	+28.366%	4	33	+82.692%
2025-12-17	25.7000	25.7000	25.7000	25.7000	-7.387%	1	37	+134.514%
2025-12-12	27.7500	27.7500	27.7500	27.7500	+5.594%	2	37	+117.189%
2025-11-28	26.2900	26.2900	26.2800	26.2800	+0.267%	4	35	+129.338%
2025-11-26	26.2100	26.2100	26.2100	26.2100	+1.786%	1	35	+129.950%
2025-11-24	25.7500	25.7500	25.7500	25.7500	-16.935%	1	35	+134.058%
2025-11-20	31.0000	31.0000	31.0000	31.0000	+1.974%	1	36	+94.419%
2025-11-19	30.4000	30.4000	30.4000	30.4000	-17.503%	1	36	+98.257%
2025-11-10	36.8500	36.8500	36.8500	36.8500	+17.694%	1	36	+63.555%
2025-11-07	31.3100	31.3100	31.3100	31.3100	-2.370%	1	35	+92.494%
2025-11-05	32.0700	32.0700	32.0700	32.0700	-13.674%	1	36	+87.933%
2025-10-28	37.1500	37.1500	37.1500	37.1500	+13.783%	1	36	+62.234%
2025-10-27	32.6500	32.6500	32.6500	32.6500	+8.652%	1	34	+84.594%
2025-10-10	30.0500	30.0500	30.0500	30.0500	+50.100%	1	34	+100.566%
2025-09-09	19.9000	20.0200	19.9000	20.0200	-13.183%	2	33	+201.049%
2025-09-04	22.5000	23.0600	22.5000	23.0600	+25.736%	31	34	+161.362%
2025-08-19	18.3400	18.3400	18.3400	18.3400	-8.892%	1	4	+228.626%
2025-08-13	20.1300	20.1300	20.1300	20.1300	-12.096%	1	4	+199.404%
2025-08-12	22.9000	22.9000	22.9000	22.9000	+4.091%	1	4	+163.188%
2025-08-04	22.0000	22.0000	22.0000	22.0000	+5.973%	1	3	+173.955%
2025-07-29	20.5000	20.7600	20.5000	20.7600	-5.636%	2	3	+190.318%
2025-07-28	22.0000	22.0000	22.0000	22.0000	+91.304%	1	3	+173.955%
2025-05-27	11.4500	11.5000	11.4500	11.5000	+19.418%	3	3	+424.087%
2025-05-23	9.4900	9.6300	9.4900	9.6300	+2.665%	4	1	+525.857%
2025-05-22	9.1200	9.3800	9.1200	9.3800	-2.697%	2	1	+542.537%
2025-05-20	9.3800	9.6400	9.3800	9.6400	+1.367%	2	1	+525.207%
2025-05-19	9.4000	9.5100	9.4000	9.5100	+13.620%	2	1	+533.754%
2025-05-16	8.2200	8.3700	8.2200	8.3700	0.000%	4	0	+620.072%