Dark

GE20261218C330
GE Dec 18 2026 330.00 Call (GE261218C00330000)
option OPRA

EOD

Aug 27, 2026

37.23-5.388%(-2.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	37.2300	37.2300	37.2300	37.2300	-5.388%	1	230	0.000%
2026-08-25	39.3500	39.3500	39.3500	39.3500	+7.162%	1	231	-5.388%
2026-08-20	41.1800	41.1800	36.4300	36.7200	-29.790%	10	230	+1.389%
2026-08-19	52.3000	52.3000	52.3000	52.3000	-0.324%	6	227	-28.815%
2026-08-12	52.4400	52.4700	52.4400	52.4700	-27.687%	3	221	-29.045%
2026-08-06	72.8700	72.8700	72.5600	72.5600	+5.896%	2	222	-48.691%
2026-08-05	68.5200	68.5200	68.5200	68.5200	+20.889%	1	220	-45.665%
2026-08-03	56.6800	56.6800	56.6800	56.6800	+20.085%	1	220	-34.315%
2026-07-30	47.2000	47.2000	47.2000	47.2000	-9.579%	1	220	-21.123%
2026-07-27	52.2000	52.2000	52.2000	52.2000	+4.212%	2	221	-28.678%
2026-07-24	49.9200	50.1700	49.9200	50.0900	+26.810%	3	221	-25.674%
2026-07-21	39.0800	39.5000	39.0800	39.5000	+0.714%	4	219	-5.747%
2026-07-20	39.2200	39.2200	39.2200	39.2200	-22.674%	1	221	-5.074%
2026-07-15	50.7500	50.7500	50.7200	50.7200	-1.705%	8	221	-26.597%
2026-07-08	56.2700	56.2700	51.6000	51.6000	-24.672%	2	225	-27.849%
2026-07-06	68.5000	68.5000	68.5000	68.5000	+4.804%	2	225	-45.650%
2026-07-02	69.5900	69.5900	65.3600	65.3600	-0.638%	13	217	-43.039%
2026-06-30	65.7800	65.7800	65.7800	65.7800	+9.633%	1	217	-43.402%
2026-06-26	60.1000	60.2900	60.0000	60.0000	-1.397%	5	217	-37.950%
2026-06-24	59.6000	62.4500	59.5700	60.8500	+10.656%	11	217	-38.817%
2026-06-22	54.9900	54.9900	54.9900	54.9900	-3.118%	2	215	-32.297%
2026-06-18	59.7000	59.7000	56.7600	56.7600	-0.648%	15	210	-34.408%
2026-06-17	55.6000	57.1300	55.6000	57.1300	+11.954%	2	210	-34.833%
2026-06-16	49.5500	51.0300	49.5500	51.0300	+3.677%	6	210	-27.043%
2026-06-15	49.2200	49.2200	49.2200	49.2200	+16.167%	8	213	-24.360%
2026-06-12	42.3700	42.3700	42.3700	42.3700	+27.813%	1	217	-12.131%
2026-06-09	33.1500	33.1500	33.1500	33.1500	-2.212%	5	217	+12.308%
2026-06-08	33.9000	33.9000	33.9000	33.9000	-10.483%	1	217	+9.823%
2026-06-04	37.8700	37.8700	37.8700	37.8700	+23.034%	3	217	-1.690%
2026-06-03	30.7800	30.7800	30.7800	30.7800	-14.902%	1	214	+20.955%
2026-06-01	32.5500	36.1700	32.5500	36.1700	+1.317%	4	214	+2.931%
2026-05-29	35.7000	35.7000	35.7000	35.7000	+5.217%	2	218	+4.286%
2026-05-28	33.9300	33.9300	33.9300	33.9300	+9.628%	1	218	+9.726%
2026-05-27	30.9500	30.9500	30.9500	30.9500	+11.572%	7	218	+20.291%
2026-05-26	28.4200	28.4200	27.7400	27.7400	+9.428%	2	218	+34.211%
2026-05-22	25.3500	25.3500	25.3500	25.3500	+10.458%	1	218	+46.864%
2026-05-21	22.9900	22.9900	22.9500	22.9500	+1.325%	6	211	+62.222%
2026-05-20	22.6500	22.6500	22.6500	22.6500	+30.698%	5	211	+64.371%
2026-05-18	17.3300	17.3300	17.3300	17.3300	-7.326%	1	205	+114.830%
2026-05-15	18.7000	18.7000	18.7000	18.7000	-7.426%	1	205	+99.091%
2026-05-14	20.2000	20.2000	20.2000	20.2000	-11.597%	7	205	+84.307%
2026-05-13	21.4500	22.8500	21.4500	22.8500	-6.083%	10	197	+62.932%
2026-05-08	25.2000	25.2000	24.3300	24.3300	+25.090%	15	197	+53.021%
2026-05-05	17.7300	19.4500	17.7300	19.4500	+19.398%	2	183	+91.414%
2026-05-04	19.1000	19.1000	16.2900	16.2900	-14.488%	2	182	+128.545%
2026-05-01	19.1200	19.1200	19.0500	19.0500	-2.806%	4	181	+95.433%
2026-04-30	19.7800	19.7800	19.6000	19.6000	+12.450%	6	181	+89.949%
2026-04-27	17.4300	17.4300	17.4300	17.4300	+5.957%	1	175	+113.597%
2026-04-24	16.4500	16.4500	16.4500	16.4500	-0.904%	1	175	+126.322%
2026-04-23	15.7500	16.6000	15.7500	16.6000	+4.075%	3	175	+124.277%
2026-04-22	15.2800	15.9500	14.9400	15.9500	-16.273%	6	174	+133.417%
2026-04-21	19.0500	19.0500	19.0500	19.0500	-32.923%	2	175	+95.433%
2026-04-17	28.4000	28.4000	28.4000	28.4000	+7.576%	1	175	+31.092%
2026-04-16	26.3000	26.4000	26.3000	26.4000	-26.278%	3	174	+41.023%
2026-04-14	35.8100	35.8100	35.8100	35.8100	+23.483%	1	173	+3.965%
2026-04-13	29.0000	29.0000	29.0000	29.0000	-11.881%	1	174	+28.379%
2026-04-09	32.9100	32.9100	32.9100	32.9100	+3.458%	1	174	+13.127%
2026-04-08	31.8100	31.9500	30.7800	31.8100	+26.230%	80	173	+17.039%
2026-04-01	25.2000	25.2000	25.2000	25.2000	+44.828%	1	117	+47.738%
2026-03-30	17.4000	17.4000	17.4000	17.4000	-29.612%	2	116	+113.966%
2026-03-23	24.7200	24.7200	24.7200	24.7200	-1.120%	1	118	+50.607%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-12.065%	1	119	+48.920%
2026-03-17	29.0500	29.1000	28.4300	28.4300	-15.134%	5	120	+30.953%
2026-03-12	33.5000	33.5000	33.5000	33.5000	-21.176%	1	120	+11.134%
2026-03-11	42.5000	42.5000	42.5000	42.5000	-7.609%	2	120	-12.400%
2026-03-10	46.0000	46.0000	46.0000	46.0000	+30.201%	4	120	-19.065%
2026-03-09	37.1000	37.1000	35.3300	35.3300	-13.619%	2	124	+5.378%
2026-03-05	45.6000	45.8500	40.0500	40.9000	-18.688%	16	125	-8.973%
2026-03-04	50.3000	50.3000	50.3000	50.3000	+5.962%	1	109	-25.984%
2026-03-03	47.4700	47.4700	47.4700	47.4700	-6.812%	1	108	-21.572%
2026-02-24	50.9400	50.9400	50.9400	50.9400	+1.717%	1	109	-26.914%
2026-02-23	50.6200	50.6200	50.0800	50.0800	-5.152%	5	109	-25.659%
2026-02-20	52.8700	52.8700	52.8000	52.8000	+12.580%	2	108	-29.489%
2026-02-19	43.6200	48.2500	43.6200	46.9000	+8.439%	6	109	-20.618%
2026-02-18	43.2500	43.2500	43.2500	43.2500	+3.792%	1	108	-13.919%
2026-02-17	40.1200	44.0000	40.1200	41.6700	+14.258%	20	109	-10.655%
2026-02-12	36.4700	36.4700	36.4700	36.4700	+0.027%	1	121	+2.084%
2026-02-10	36.5800	36.5800	36.3600	36.4600	-2.903%	8	120	+2.112%
2026-02-09	37.5000	37.6500	37.5000	37.5500	-2.871%	15	119	-0.852%
2026-02-06	38.6600	38.6600	38.6600	38.6600	+21.002%	1	105	-3.699%
2026-02-05	31.9500	31.9500	31.9500	31.9500	+6.500%	1	104	+16.526%
2026-01-30	28.0000	30.0000	28.0000	30.0000	+15.830%	3	104	+24.100%
2026-01-27	25.5000	25.9000	25.5000	25.9000	+7.380%	25	103	+43.745%
2026-01-26	24.1200	24.1200	24.1200	24.1200	-8.254%	22	78	+54.353%
2026-01-22	31.4500	31.5000	26.2900	26.2900	-32.711%	12	59	+41.613%
2026-01-21	39.0700	39.0700	39.0700	39.0700	-4.193%	4	56	-4.709%
2026-01-12	40.7800	40.7800	40.7800	40.7800	+13.593%	3	56	-8.705%
2026-01-08	35.9000	35.9000	35.9000	35.9000	-16.453%	1	53	+3.705%
2026-01-07	42.9800	42.9800	42.9700	42.9700	+1.873%	2	53	-13.358%
2026-01-06	42.1800	42.1800	42.1800	42.1800	-3.478%	1	53	-11.735%
2026-01-05	43.9700	43.9700	43.7000	43.7000	+9.250%	2	54	-14.805%
2026-01-02	40.0000	40.0000	40.0000	40.0000	+5.541%	2	54	-6.925%
2025-12-24	37.9000	37.9000	37.9000	37.9000	+2.571%	2	52	-1.768%
2025-12-22	36.9500	36.9500	36.9500	36.9500	+24.118%	1	52	+0.758%
2025-12-16	29.7700	29.7700	29.7700	29.7700	-0.866%	1	51	+25.059%
2025-11-28	30.0300	30.0300	30.0300	30.0300	+8.529%	3	52	+23.976%
2025-11-21	27.6700	27.6700	27.6700	27.6700	-20.489%	2	54	+34.550%
2025-11-14	34.0400	34.8000	34.0400	34.8000	-0.657%	2	52	+6.983%
2025-11-07	35.0300	35.0300	35.0300	35.0300	-13.098%	1	52	+6.280%
2025-10-30	40.3100	40.3100	40.3100	40.3100	-2.136%	1	51	-7.641%
2025-10-28	41.1900	41.1900	41.1900	41.1900	+5.615%	1	51	-9.614%
2025-10-27	39.0000	39.0000	39.0000	39.0000	+5.491%	3	49	-4.538%
2025-10-21	41.0500	41.0500	36.9700	36.9700	+2.467%	4	49	+0.703%
2025-10-07	36.0800	36.0800	36.0800	36.0800	-2.854%	1	47	+3.187%
2025-09-23	37.1400	37.1400	37.1400	37.1400	+43.398%	2	47	+0.242%
2025-09-08	25.9000	25.9000	25.9000	25.9000	-0.461%	3	45	+43.745%
2025-09-04	26.0200	26.0200	26.0200	26.0200	+27.988%	10	42	+43.082%
2025-08-25	20.3300	20.3300	20.3300	20.3300	-0.829%	1	32	+83.128%
2025-08-22	23.2500	23.2500	20.5000	20.5000	-0.966%	2	33	+81.610%
2025-08-20	19.9000	20.7000	19.7300	20.7000	-2.358%	3	32	+79.855%
2025-08-18	21.2100	21.2100	21.2000	21.2000	+1.776%	2	31	+75.613%
2025-08-15	20.9300	20.9300	20.8300	20.8300	-7.216%	2	31	+78.733%
2025-08-14	22.1000	22.4500	22.1000	22.4500	+5.896%	3	31	+65.835%
2025-08-13	21.9500	22.4200	21.2000	21.2000	-8.581%	4	30	+75.613%
2025-08-05	23.1900	23.1900	23.1900	23.1900	-6.793%	1	28	+60.543%
2025-08-04	24.8800	24.8800	24.8800	24.8800	+1.427%	23	27	+49.638%
2025-07-25	24.5300	24.5300	24.5300	24.5300	+148.531%	1	4	+51.773%
2025-05-16	9.5500	9.8700	9.5500	9.8700	+13.448%	6	3	+277.204%
2025-05-15	8.3700	8.7000	8.3700	8.7000	0.000%	2	1	+327.931%