Dark

GE20261218C320
GE Dec 18 2026 320.00 Call (GE261218C00320000)
option OPRA

EOD

Aug 24, 2026

42.00-26.030%(-14.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	42.0000	42.0000	42.0000	42.0000	-26.030%	1	267	0.000%
2026-08-13	56.7800	56.7800	56.7800	56.7800	-5.398%	1	268	-26.030%
2026-08-12	60.0200	60.0200	60.0200	60.0200	-3.582%	1	269	-30.023%
2026-08-11	62.2500	62.2500	62.2500	62.2500	+13.616%	1	270	-32.530%
2026-07-24	54.7900	54.7900	54.7900	54.7900	-0.382%	1	271	-23.344%
2026-07-17	55.0000	55.0000	55.0000	55.0000	+14.583%	2	271	-23.636%
2026-07-16	49.8000	51.0000	48.0000	48.0000	-14.286%	17	273	-12.500%
2026-07-14	56.0000	56.0000	56.0000	56.0000	-24.731%	2	271	-25.000%
2026-06-29	74.4000	74.4000	74.4000	74.4000	+18.566%	1	269	-43.548%
2026-06-22	62.7500	62.7500	62.7500	62.7500	-1.166%	2	270	-33.068%
2026-06-17	63.4900	63.4900	63.4900	63.4900	+10.938%	1	269	-33.848%
2026-06-16	57.2800	57.2800	57.2300	57.2300	+10.761%	4	269	-26.612%
2026-06-15	52.8200	53.9100	51.6700	51.6700	+14.188%	13	272	-18.715%
2026-06-12	46.7500	46.7500	45.2500	45.2500	+0.288%	2	284	-7.182%
2026-06-11	41.2500	45.1200	41.2500	45.1200	+19.713%	2	284	-6.915%
2026-06-10	37.6900	37.6900	37.6900	37.6900	-6.938%	2	284	+11.435%
2026-06-09	40.5000	40.5000	40.5000	40.5000	-2.994%	2	286	+3.704%
2026-06-05	41.3600	41.7500	41.3600	41.7500	-3.713%	13	286	+0.599%
2026-06-04	42.5000	43.5000	42.1000	43.3600	+23.886%	9	280	-3.137%
2026-06-03	33.7400	35.0000	33.7400	35.0000	-5.787%	4	277	+20.000%
2026-06-02	38.5500	38.5500	37.1500	37.1500	-8.158%	2	278	+13.055%
2026-06-01	36.8000	41.4000	35.7500	40.4500	+0.173%	5	278	+3.832%
2026-05-29	40.3800	40.3800	40.3800	40.3800	+9.431%	2	276	+4.012%
2026-05-27	36.5000	36.9000	35.4500	36.9000	+6.586%	9	276	+13.821%
2026-05-26	34.8000	35.3500	34.6200	34.6200	+21.176%	3	272	+21.317%
2026-05-22	28.5700	28.5700	28.5700	28.5700	+10.822%	1	270	+47.007%
2026-05-21	25.7800	25.7800	25.7800	25.7800	+28.900%	2	268	+62.917%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-25.094%	1	268	+110.000%
2026-05-12	26.7000	26.7000	26.7000	26.7000	-20.536%	1	268	+57.303%
2026-05-07	33.6000	33.6000	33.6000	33.6000	+18.227%	5	268	+25.000%
2026-05-06	28.4200	28.4200	28.4200	28.4200	+54.038%	1	268	+47.783%
2026-05-04	22.2700	22.2700	18.4500	18.4500	-21.053%	26	268	+127.642%
2026-04-30	23.3700	23.3700	23.3700	23.3700	+13.502%	1	256	+79.718%
2026-04-29	20.5900	20.5900	20.5900	20.5900	+6.850%	1	255	+103.983%
2026-04-24	19.2700	19.2700	19.2700	19.2700	+19.689%	5	256	+117.955%
2026-04-22	17.8000	17.8000	16.1000	16.1000	-28.317%	7	256	+160.870%
2026-04-21	23.4500	23.4500	22.4600	22.4600	-28.698%	5	266	+86.999%
2026-04-20	31.5000	31.5000	31.5000	31.5000	+2.773%	5	266	+33.333%
2026-04-16	30.6500	30.6500	30.6500	30.6500	-21.811%	1	258	+37.031%
2026-04-15	39.2000	39.2000	39.2000	39.2000	-1.951%	1	257	+7.143%
2026-04-14	39.6200	39.9800	39.6200	39.9800	+11.025%	2	258	+5.053%
2026-04-13	36.0100	36.0100	36.0100	36.0100	0.000%	1	258	+16.634%
2026-04-10	36.0100	36.0100	36.0100	36.0100	-6.224%	1	257	+16.634%
2026-04-09	38.4000	38.4000	38.4000	38.4000	+58.025%	4	257	+9.375%
2026-04-07	24.3000	24.3000	24.3000	24.3000	-2.683%	1	253	+72.840%
2026-04-06	23.9000	24.9700	23.9000	24.9700	+1.093%	20	253	+68.202%
2026-04-02	24.8000	24.8000	24.7000	24.7000	-15.556%	59	254	+70.040%
2026-04-01	27.7500	29.2500	27.7500	29.2500	+18.661%	73	254	+43.590%
2026-03-31	23.7000	24.6500	22.6200	24.6500	+17.717%	49	224	+70.385%
2026-03-30	21.4400	21.4400	20.9400	20.9400	-27.967%	4	180	+100.573%
2026-03-25	29.0700	29.0700	29.0700	29.0700	-2.971%	2	181	+44.479%
2026-03-23	29.9600	29.9600	29.9600	29.9600	+13.057%	1	181	+40.187%
2026-03-20	27.2500	27.2500	26.5000	26.5000	-0.113%	3	180	+58.491%
2026-03-19	25.6500	26.5300	25.6500	26.5300	-18.620%	2	183	+58.311%
2026-03-17	33.0000	33.0000	32.6000	32.6000	-6.697%	3	181	+28.834%
2026-03-13	34.9400	34.9400	34.9400	34.9400	-1.992%	2	181	+20.206%
2026-03-12	37.7100	37.7100	35.6500	35.6500	-20.936%	3	179	+17.812%
2026-03-09	45.3000	45.3000	40.0000	45.0900	-2.318%	4	177	-6.853%
2026-03-06	46.1600	46.1600	46.1600	46.1600	+2.692%	1	175	-9.012%
2026-03-05	49.1000	49.1000	44.9000	44.9500	-20.793%	12	174	-6.563%
2026-03-03	56.7500	56.7500	56.7500	56.7500	-1.817%	1	163	-25.991%
2026-02-26	57.7000	57.8500	57.7000	57.8000	+2.573%	3	162	-27.336%
2026-02-25	56.8000	56.8000	56.3500	56.3500	+0.751%	2	158	-25.466%
2026-02-24	55.9300	55.9300	55.9300	55.9300	-0.125%	1	158	-24.906%
2026-02-23	56.7800	56.7800	54.6600	56.0000	-4.355%	13	158	-25.000%
2026-02-20	58.5500	58.5500	58.5500	58.5500	+11.801%	1	147	-28.266%
2026-02-19	51.9900	52.3700	51.9900	52.3700	+6.443%	11	147	-19.801%
2026-02-18	49.2000	49.2000	49.2000	49.2000	+25.064%	1	137	-14.634%
2026-02-12	39.3400	39.3400	39.3400	39.3400	-1.650%	1	138	+6.762%
2026-02-11	40.0000	40.0000	40.0000	40.0000	-5.437%	3	138	+5.000%
2026-02-09	43.5000	43.5000	42.3000	42.3000	-5.242%	6	138	-0.709%
2026-02-06	41.8300	44.7500	41.8300	44.6400	+24.000%	25	134	-5.914%
2026-02-02	36.0000	36.0000	36.0000	36.0000	+8.271%	2	131	+16.667%
2026-01-27	33.2500	33.2500	33.2500	33.2500	+14.300%	1	131	+26.316%
2026-01-26	28.1000	31.0000	28.1000	29.0900	+3.893%	19	132	+44.380%
2026-01-23	29.5400	29.5400	28.0000	28.0000	-8.646%	16	133	+50.000%
2026-01-22	30.6500	30.6500	30.6500	30.6500	-32.800%	2	128	+37.031%
2026-01-20	46.2000	46.2000	45.6100	45.6100	+5.408%	3	130	-7.915%
2026-01-14	43.2700	43.2700	43.2700	43.2700	-7.740%	1	130	-2.935%
2026-01-12	46.7500	46.9000	46.7500	46.9000	+10.822%	10	130	-10.448%
2026-01-08	49.4500	49.4500	42.3200	42.3200	-11.925%	5	130	-0.756%
2026-01-06	48.0500	48.0500	48.0500	48.0500	+1.650%	1	134	-12.591%
2026-01-05	48.0000	48.0000	47.2700	47.2700	+14.872%	2	134	-11.149%
2026-01-02	41.1500	41.1500	41.1500	41.1500	-1.720%	4	133	+2.066%
2025-12-22	39.4000	41.8700	39.4000	41.8700	+21.892%	4	131	+0.310%
2025-12-16	33.0000	34.3500	33.0000	34.3500	-5.372%	2	131	+22.271%
2025-12-15	39.3100	39.3100	36.3000	36.3000	+3.154%	2	129	+15.702%
2025-12-12	30.1500	37.1700	30.1500	35.1900	+33.802%	21	128	+19.352%
2025-12-10	26.3000	26.3000	26.3000	26.3000	-7.296%	1	129	+59.696%
2025-12-09	28.3700	28.3700	28.3700	28.3700	+4.263%	10	130	+48.044%
2025-12-08	27.7700	27.7700	27.2100	27.2100	-6.172%	12	120	+54.355%
2025-12-03	29.0000	29.0000	27.8400	29.0000	-5.752%	4	119	+44.828%
2025-12-01	32.3100	32.3100	30.7700	30.7700	-6.332%	4	118	+36.497%
2025-11-21	32.8500	32.8500	32.8500	32.8500	-22.706%	1	117	+27.854%
2025-11-12	41.7000	42.7000	41.7000	42.5000	-1.255%	20	116	-1.176%
2025-11-11	43.0400	43.0400	43.0400	43.0400	-5.407%	1	112	-2.416%
2025-11-10	44.2900	45.5000	44.2900	45.5000	+20.946%	4	111	-7.692%
2025-11-07	37.6200	37.6200	37.6200	37.6200	-12.552%	1	111	+11.643%
2025-11-03	43.0200	43.0200	43.0200	43.0200	-9.432%	1	110	-2.371%
2025-10-28	47.5000	47.5000	47.5000	47.5000	+9.195%	1	110	-11.579%
2025-10-27	43.9000	43.9000	43.5000	43.5000	+16.622%	2	107	-3.448%
2025-09-29	37.3000	37.3000	37.3000	37.3000	-3.593%	2	107	+12.601%
2025-09-25	38.6900	38.6900	38.6900	38.6900	-6.861%	1	109	+8.555%
2025-09-23	41.5500	41.5500	41.5400	41.5400	+5.969%	4	109	+1.107%
2025-09-22	37.8700	39.2000	37.8700	39.2000	+2.887%	4	109	+7.143%
2025-09-19	38.1000	38.1000	38.1000	38.1000	+8.857%	1	108	+10.236%
2025-09-16	35.0000	35.0000	35.0000	35.0000	+33.894%	1	108	+20.000%
2025-09-02	26.0800	26.1700	26.0800	26.1400	+2.309%	78	108	+60.673%
2025-08-26	25.5500	25.5500	25.5500	25.5500	+0.196%	1	30	+64.384%
2025-08-22	25.5000	25.5000	25.5000	25.5000	+11.500%	1	30	+64.706%
2025-08-20	22.8700	22.8700	22.8700	22.8700	-5.691%	1	29	+83.647%
2025-08-15	24.2500	24.2500	24.2500	24.2500	-12.170%	1	29	+73.196%
2025-07-25	27.6100	27.6100	27.6100	27.6100	+4.782%	2	28	+52.119%
2025-07-24	26.5000	26.5000	26.3500	26.3500	+0.190%	2	26	+59.393%
2025-07-18	26.3000	26.3000	26.3000	26.3000	+4.990%	1	24	+59.696%
2025-07-15	25.0500	25.0500	25.0500	25.0500	+63.192%	1	23	+67.665%
2025-05-27	15.3000	15.3500	15.3000	15.3500	0.000%	38	22	+173.616%