Dark

GE20261218C320
GE Dec 18 2026 320.00 Call (GE261218C00320000)
option OPRA

EOD

Jun 29, 2026

74.40+18.566%(+11.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	74.4000	74.4000	74.4000	74.4000	+18.566%	1	269	0.000%
2026-06-22	62.7500	62.7500	62.7500	62.7500	-1.166%	2	270	+18.566%
2026-06-17	63.4900	63.4900	63.4900	63.4900	+10.938%	1	269	+17.184%
2026-06-16	57.2800	57.2800	57.2300	57.2300	+10.761%	4	269	+30.002%
2026-06-15	52.8200	53.9100	51.6700	51.6700	+14.188%	13	272	+43.991%
2026-06-12	46.7500	46.7500	45.2500	45.2500	+0.288%	2	284	+64.420%
2026-06-11	41.2500	45.1200	41.2500	45.1200	+19.713%	2	284	+64.894%
2026-06-10	37.6900	37.6900	37.6900	37.6900	-6.938%	2	284	+97.400%
2026-06-09	40.5000	40.5000	40.5000	40.5000	-2.994%	2	286	+83.704%
2026-06-05	41.3600	41.7500	41.3600	41.7500	-3.713%	13	286	+78.204%
2026-06-04	42.5000	43.5000	42.1000	43.3600	+23.886%	9	280	+71.587%
2026-06-03	33.7400	35.0000	33.7400	35.0000	-5.787%	4	277	+112.571%
2026-06-02	38.5500	38.5500	37.1500	37.1500	-8.158%	2	278	+100.269%
2026-06-01	36.8000	41.4000	35.7500	40.4500	+0.173%	5	278	+83.931%
2026-05-29	40.3800	40.3800	40.3800	40.3800	+9.431%	2	276	+84.250%
2026-05-27	36.5000	36.9000	35.4500	36.9000	+6.586%	9	276	+101.626%
2026-05-26	34.8000	35.3500	34.6200	34.6200	+21.176%	3	272	+114.905%
2026-05-22	28.5700	28.5700	28.5700	28.5700	+10.822%	1	270	+160.413%
2026-05-21	25.7800	25.7800	25.7800	25.7800	+28.900%	2	268	+188.596%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-25.094%	1	268	+272.000%
2026-05-12	26.7000	26.7000	26.7000	26.7000	-20.536%	1	268	+178.652%
2026-05-07	33.6000	33.6000	33.6000	33.6000	+18.227%	5	268	+121.429%
2026-05-06	28.4200	28.4200	28.4200	28.4200	+54.038%	1	268	+161.787%
2026-05-04	22.2700	22.2700	18.4500	18.4500	-21.053%	26	268	+303.252%
2026-04-30	23.3700	23.3700	23.3700	23.3700	+13.502%	1	256	+218.357%
2026-04-29	20.5900	20.5900	20.5900	20.5900	+6.850%	1	255	+261.340%
2026-04-24	19.2700	19.2700	19.2700	19.2700	+19.689%	5	256	+286.092%
2026-04-22	17.8000	17.8000	16.1000	16.1000	-28.317%	7	256	+362.112%
2026-04-21	23.4500	23.4500	22.4600	22.4600	-28.698%	5	266	+231.256%
2026-04-20	31.5000	31.5000	31.5000	31.5000	+2.773%	5	266	+136.190%
2026-04-16	30.6500	30.6500	30.6500	30.6500	-21.811%	1	258	+142.741%
2026-04-15	39.2000	39.2000	39.2000	39.2000	-1.951%	1	257	+89.796%
2026-04-14	39.6200	39.9800	39.6200	39.9800	+11.025%	2	258	+86.093%
2026-04-13	36.0100	36.0100	36.0100	36.0100	0.000%	1	258	+106.609%
2026-04-10	36.0100	36.0100	36.0100	36.0100	-6.224%	1	257	+106.609%
2026-04-09	38.4000	38.4000	38.4000	38.4000	+58.025%	4	257	+93.750%
2026-04-07	24.3000	24.3000	24.3000	24.3000	-2.683%	1	253	+206.173%
2026-04-06	23.9000	24.9700	23.9000	24.9700	+1.093%	20	253	+197.958%
2026-04-02	24.8000	24.8000	24.7000	24.7000	-15.556%	59	254	+201.215%
2026-04-01	27.7500	29.2500	27.7500	29.2500	+18.661%	73	254	+154.359%
2026-03-31	23.7000	24.6500	22.6200	24.6500	+17.717%	49	224	+201.826%
2026-03-30	21.4400	21.4400	20.9400	20.9400	-27.967%	4	180	+255.301%
2026-03-25	29.0700	29.0700	29.0700	29.0700	-2.971%	2	181	+155.934%
2026-03-23	29.9600	29.9600	29.9600	29.9600	+13.057%	1	181	+148.331%
2026-03-20	27.2500	27.2500	26.5000	26.5000	-0.113%	3	180	+180.755%
2026-03-19	25.6500	26.5300	25.6500	26.5300	-18.620%	2	183	+180.437%
2026-03-17	33.0000	33.0000	32.6000	32.6000	-6.697%	3	181	+128.221%
2026-03-13	34.9400	34.9400	34.9400	34.9400	-1.992%	2	181	+112.936%
2026-03-12	37.7100	37.7100	35.6500	35.6500	-20.936%	3	179	+108.696%
2026-03-09	45.3000	45.3000	40.0000	45.0900	-2.318%	4	177	+65.003%
2026-03-06	46.1600	46.1600	46.1600	46.1600	+2.692%	1	175	+61.179%
2026-03-05	49.1000	49.1000	44.9000	44.9500	-20.793%	12	174	+65.517%
2026-03-03	56.7500	56.7500	56.7500	56.7500	-1.817%	1	163	+31.101%
2026-02-26	57.7000	57.8500	57.7000	57.8000	+2.573%	3	162	+28.720%
2026-02-25	56.8000	56.8000	56.3500	56.3500	+0.751%	2	158	+32.032%
2026-02-24	55.9300	55.9300	55.9300	55.9300	-0.125%	1	158	+33.023%
2026-02-23	56.7800	56.7800	54.6600	56.0000	-4.355%	13	158	+32.857%
2026-02-20	58.5500	58.5500	58.5500	58.5500	+11.801%	1	147	+27.071%
2026-02-19	51.9900	52.3700	51.9900	52.3700	+6.443%	11	147	+42.066%
2026-02-18	49.2000	49.2000	49.2000	49.2000	+25.064%	1	137	+51.220%
2026-02-12	39.3400	39.3400	39.3400	39.3400	-1.650%	1	138	+89.120%
2026-02-11	40.0000	40.0000	40.0000	40.0000	-5.437%	3	138	+86.000%
2026-02-09	43.5000	43.5000	42.3000	42.3000	-5.242%	6	138	+75.887%
2026-02-06	41.8300	44.7500	41.8300	44.6400	+24.000%	25	134	+66.667%
2026-02-02	36.0000	36.0000	36.0000	36.0000	+8.271%	2	131	+106.667%
2026-01-27	33.2500	33.2500	33.2500	33.2500	+14.300%	1	131	+123.759%
2026-01-26	28.1000	31.0000	28.1000	29.0900	+3.893%	19	132	+155.758%
2026-01-23	29.5400	29.5400	28.0000	28.0000	-8.646%	16	133	+165.714%
2026-01-22	30.6500	30.6500	30.6500	30.6500	-32.800%	2	128	+142.741%
2026-01-20	46.2000	46.2000	45.6100	45.6100	+5.408%	3	130	+63.122%
2026-01-14	43.2700	43.2700	43.2700	43.2700	-7.740%	1	130	+71.944%
2026-01-12	46.7500	46.9000	46.7500	46.9000	+10.822%	10	130	+58.635%
2026-01-08	49.4500	49.4500	42.3200	42.3200	-11.925%	5	130	+75.803%
2026-01-06	48.0500	48.0500	48.0500	48.0500	+1.650%	1	134	+54.839%
2026-01-05	48.0000	48.0000	47.2700	47.2700	+14.872%	2	134	+57.394%
2026-01-02	41.1500	41.1500	41.1500	41.1500	-1.720%	4	133	+80.802%
2025-12-22	39.4000	41.8700	39.4000	41.8700	+21.892%	4	131	+77.693%
2025-12-16	33.0000	34.3500	33.0000	34.3500	-5.372%	2	131	+116.594%
2025-12-15	39.3100	39.3100	36.3000	36.3000	+3.154%	2	129	+104.959%
2025-12-12	30.1500	37.1700	30.1500	35.1900	+33.802%	21	128	+111.424%
2025-12-10	26.3000	26.3000	26.3000	26.3000	-7.296%	1	129	+182.890%
2025-12-09	28.3700	28.3700	28.3700	28.3700	+4.263%	10	130	+162.249%
2025-12-08	27.7700	27.7700	27.2100	27.2100	-6.172%	12	120	+173.429%
2025-12-03	29.0000	29.0000	27.8400	29.0000	-5.752%	4	119	+156.552%
2025-12-01	32.3100	32.3100	30.7700	30.7700	-6.332%	4	118	+141.794%
2025-11-21	32.8500	32.8500	32.8500	32.8500	-22.706%	1	117	+126.484%
2025-11-12	41.7000	42.7000	41.7000	42.5000	-1.255%	20	116	+75.059%
2025-11-11	43.0400	43.0400	43.0400	43.0400	-5.407%	1	112	+72.862%
2025-11-10	44.2900	45.5000	44.2900	45.5000	+20.946%	4	111	+63.516%
2025-11-07	37.6200	37.6200	37.6200	37.6200	-12.552%	1	111	+97.767%
2025-11-03	43.0200	43.0200	43.0200	43.0200	-9.432%	1	110	+72.943%
2025-10-28	47.5000	47.5000	47.5000	47.5000	+9.195%	1	110	+56.632%
2025-10-27	43.9000	43.9000	43.5000	43.5000	+16.622%	2	107	+71.034%
2025-09-29	37.3000	37.3000	37.3000	37.3000	-3.593%	2	107	+99.464%
2025-09-25	38.6900	38.6900	38.6900	38.6900	-6.861%	1	109	+92.298%
2025-09-23	41.5500	41.5500	41.5400	41.5400	+5.969%	4	109	+79.104%
2025-09-22	37.8700	39.2000	37.8700	39.2000	+2.887%	4	109	+89.796%
2025-09-19	38.1000	38.1000	38.1000	38.1000	+8.857%	1	108	+95.276%
2025-09-16	35.0000	35.0000	35.0000	35.0000	+33.894%	1	108	+112.571%
2025-09-02	26.0800	26.1700	26.0800	26.1400	+2.309%	78	108	+184.621%
2025-08-26	25.5500	25.5500	25.5500	25.5500	+0.196%	1	30	+191.194%
2025-08-22	25.5000	25.5000	25.5000	25.5000	+11.500%	1	30	+191.765%
2025-08-20	22.8700	22.8700	22.8700	22.8700	-5.691%	1	29	+225.317%
2025-08-15	24.2500	24.2500	24.2500	24.2500	-12.170%	1	29	+206.804%
2025-07-25	27.6100	27.6100	27.6100	27.6100	+4.782%	2	28	+169.468%
2025-07-24	26.5000	26.5000	26.3500	26.3500	+0.190%	2	26	+182.353%
2025-07-18	26.3000	26.3000	26.3000	26.3000	+4.990%	1	24	+182.890%
2025-07-15	25.0500	25.0500	25.0500	25.0500	+63.192%	1	23	+197.006%
2025-05-27	15.3000	15.3500	15.3000	15.3500	0.000%	38	22	+384.691%