Dark

GE20261218C310
GE Dec 18 2026 310.00 Call (GE261218C00310000)
option OPRA

EOD

Aug 27, 2026

44.90-11.632%(-5.91)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	50.0700	50.0700	44.8500	44.9000	-11.632%	4	170	0.000%
2026-08-25	50.8100	50.8100	50.8100	50.8100	+0.415%	2	172	-11.632%
2026-08-20	53.8500	53.8500	50.6000	50.6000	-23.646%	14	172	-11.265%
2026-08-19	66.2700	66.2700	66.2700	66.2700	-3.607%	2	173	-32.247%
2026-08-12	68.7500	68.7500	68.7500	68.7500	+0.688%	1	173	-34.691%
2026-08-10	68.2800	68.2800	68.2800	68.2800	-22.847%	1	174	-34.241%
2026-08-06	88.5000	88.5000	88.5000	88.5000	+5.445%	1	173	-49.266%
2026-08-05	83.9300	83.9300	83.9300	83.9300	+60.940%	13	174	-46.503%
2026-07-21	52.3200	52.3300	52.1500	52.1500	-33.820%	8	187	-13.902%
2026-07-01	78.8000	78.8000	78.8000	78.8000	+2.658%	4	187	-43.020%
2026-06-30	76.7600	76.7600	76.7600	76.7600	-4.456%	1	187	-41.506%
2026-06-29	80.3400	80.3400	80.3400	80.3400	+5.364%	1	187	-44.113%
2026-06-26	76.2500	76.2500	76.2500	76.2500	-10.368%	1	186	-41.115%
2026-06-25	85.0700	85.0700	85.0700	85.0700	+13.806%	1	186	-47.220%
2026-06-24	74.7500	74.7500	74.7500	74.7500	+11.235%	1	185	-39.933%
2026-06-22	67.2000	67.2000	67.2000	67.2000	+11.758%	1	186	-33.185%
2026-06-15	60.1300	60.1300	60.1300	60.1300	+39.351%	1	187	-25.328%
2026-06-09	44.8000	44.8000	43.1500	43.1500	-10.792%	15	187	+4.056%
2026-06-05	47.9900	50.3800	47.7500	48.3700	+5.152%	11	186	-7.174%
2026-06-04	44.6000	46.0000	44.5800	46.0000	+10.048%	17	197	-2.391%
2026-06-02	41.5000	41.8000	41.5000	41.8000	-2.291%	2	212	+7.416%
2026-06-01	42.1000	42.7800	42.1000	42.7800	-8.296%	5	212	+4.956%
2026-05-29	44.3000	46.6500	44.3000	46.6500	+5.543%	2	209	-3.751%
2026-05-28	43.1500	44.2000	43.1500	44.2000	+12.012%	2	209	+1.584%
2026-05-27	39.7000	39.7000	39.4600	39.4600	+1.492%	2	209	+13.786%
2026-05-26	38.8800	38.8800	38.8800	38.8800	+18.356%	1	208	+15.484%
2026-05-22	35.0000	35.0000	32.8500	32.8500	+4.885%	2	208	+36.682%
2026-05-20	31.3200	31.3200	31.3200	31.3200	+31.707%	1	208	+43.359%
2026-05-18	23.4000	23.7800	23.4000	23.7800	-23.463%	3	207	+88.814%
2026-05-13	31.0700	31.0700	31.0700	31.0700	-7.585%	5	207	+44.512%
2026-05-11	33.0000	33.6200	33.0000	33.6200	-3.805%	6	202	+33.551%
2026-05-07	34.9500	34.9500	34.9500	34.9500	-0.399%	1	196	+28.469%
2026-05-06	33.3700	35.0900	33.3700	35.0900	+44.048%	2	195	+27.957%
2026-04-27	24.5500	24.5500	24.3600	24.3600	+4.684%	2	195	+84.319%
2026-04-23	23.2700	23.2700	23.2700	23.2700	+11.607%	1	193	+92.952%
2026-04-22	20.8500	20.8500	20.8500	20.8500	-22.778%	2	193	+115.348%
2026-04-21	28.7000	28.7000	25.8000	27.0000	-26.027%	12	194	+66.296%
2026-04-20	36.4500	36.5000	35.8500	36.5000	-13.095%	12	194	+23.014%
2026-04-17	42.0000	42.0000	42.0000	42.0000	+15.068%	1	189	+6.905%
2026-04-16	36.5000	36.5000	36.5000	36.5000	-15.116%	1	190	+23.014%
2026-04-15	43.0000	43.0000	43.0000	43.0000	-6.926%	1	189	+4.419%
2026-04-14	44.3000	46.2000	44.3000	46.2000	+14.783%	4	188	-2.814%
2026-04-08	42.0000	42.0000	40.2500	40.2500	+47.436%	6	188	+11.553%
2026-04-02	27.9500	27.9500	27.3000	27.3000	-17.548%	2	188	+64.469%
2026-04-01	33.1100	33.1100	33.1100	33.1100	+35.808%	2	188	+35.609%
2026-03-30	25.4900	25.4900	24.3800	24.3800	-17.075%	5	190	+84.167%
2026-03-26	29.4000	29.4000	29.4000	29.4000	-0.676%	1	188	+52.721%
2026-03-24	29.6000	29.6000	29.6000	29.6000	-1.333%	1	187	+51.689%
2026-03-20	30.0000	30.0000	30.0000	30.0000	-19.571%	10	187	+49.667%
2026-03-17	40.1500	40.1500	37.3000	37.3000	-6.750%	6	187	+20.375%
2026-03-16	40.0000	40.0000	40.0000	40.0000	+0.756%	1	181	+12.250%
2026-03-13	39.7000	39.7000	39.7000	39.7000	0.000%	1	181	+13.098%
2026-03-12	40.0100	40.0100	39.7000	39.7000	-26.481%	2	182	+13.098%
2026-03-10	54.0000	54.0000	54.0000	54.0000	+14.286%	1	181	-16.852%
2026-03-09	47.2500	47.2500	47.2500	47.2500	-8.252%	2	182	-4.974%
2026-03-06	49.4500	51.5000	49.4500	51.5000	-7.207%	2	189	-12.816%
2026-03-05	55.5000	55.5000	55.5000	55.5000	-9.016%	5	187	-19.099%
2026-03-03	61.0000	61.0000	61.0000	61.0000	-6.226%	1	182	-26.393%
2026-03-02	60.2500	65.0500	60.2500	65.0500	+4.582%	9	181	-30.976%
2026-02-26	60.6000	62.2000	60.6000	62.2000	-2.813%	8	181	-27.814%
2026-02-25	62.9000	64.0000	62.9000	64.0000	-4.478%	2	181	-29.844%
2026-02-24	64.0000	67.0000	64.0000	67.0000	+15.817%	5	181	-32.985%
2026-02-19	57.7300	58.3500	57.7300	57.8500	+6.833%	3	184	-22.385%
2026-02-18	54.6900	54.6900	54.1500	54.1500	-0.951%	5	184	-17.082%
2026-02-17	50.5000	54.6700	50.5000	54.6700	+20.738%	12	181	-17.871%
2026-02-12	46.2800	46.2800	45.2800	45.2800	-2.414%	2	186	-0.839%
2026-02-10	46.7500	46.7500	46.4000	46.4000	-6.865%	12	184	-3.233%
2026-02-09	49.5000	49.8200	49.5000	49.8200	-0.479%	15	172	-9.876%
2026-02-06	47.1300	50.0600	47.1300	50.0600	+23.727%	16	157	-10.308%
2026-02-03	40.1000	41.7900	40.1000	40.4600	+4.010%	122	141	+10.974%
2026-02-02	38.9500	38.9900	38.5600	38.9000	-1.519%	22	96	+15.424%
2026-01-30	39.5000	39.5000	39.5000	39.5000	+24.527%	14	76	+13.671%
2026-01-28	31.7200	31.7200	31.7200	31.7200	-6.706%	1	80	+41.551%
2026-01-27	34.0000	34.0000	34.0000	34.0000	+5.525%	4	81	+32.059%
2026-01-26	32.4400	32.4400	32.2200	32.2200	-7.067%	4	77	+39.354%
2026-01-22	35.7500	35.7500	34.6700	34.6700	-27.590%	16	79	+29.507%
2026-01-21	47.9000	47.9000	47.8100	47.8800	+0.800%	21	64	-6.224%
2026-01-08	47.5000	47.5000	47.5000	47.5000	-12.037%	2	46	-5.474%
2026-01-06	54.0000	54.0000	54.0000	54.0000	+3.846%	2	44	-16.852%
2026-01-05	52.0000	52.0000	52.0000	52.0000	+11.612%	1	45	-13.654%
2026-01-02	45.0000	46.5900	45.0000	46.5900	+8.349%	2	45	-3.627%
2025-12-31	43.0000	43.0000	43.0000	43.0000	+0.233%	1	45	+4.419%
2025-12-15	42.5500	42.9000	42.5500	42.9000	+8.580%	4	45	+4.662%
2025-12-12	39.5100	39.5100	39.5100	39.5100	+23.469%	1	43	+13.642%
2025-12-11	32.0000	32.0000	32.0000	32.0000	+12.875%	2	44	+40.313%
2025-12-10	28.3500	28.3500	28.3500	28.3500	-16.298%	1	44	+58.377%
2025-12-01	34.4500	34.4500	33.8700	33.8700	-7.155%	2	43	+32.566%
2025-11-25	34.3500	36.4800	34.3500	36.4800	-13.246%	4	45	+23.081%
2025-11-17	43.5000	43.5000	42.0500	42.0500	-10.532%	11	46	+6.778%
2025-11-14	47.0000	47.0000	47.0000	47.0000	+4.444%	1	36	-4.468%
2025-11-13	45.0000	45.0000	45.0000	45.0000	-4.459%	2	36	-0.222%
2025-11-12	47.1000	47.1000	47.1000	47.1000	-5.894%	2	36	-4.671%
2025-10-30	50.0500	50.0500	50.0500	50.0500	-1.476%	5	38	-10.290%
2025-10-28	51.6500	51.6500	50.8000	50.8000	+5.944%	3	43	-11.614%
2025-10-27	47.2500	47.9500	47.2500	47.9500	+5.990%	2	42	-6.361%
2025-10-24	45.2400	45.2400	45.2400	45.2400	-4.071%	1	42	-0.752%
2025-10-21	49.0000	49.0000	47.1600	47.1600	+2.189%	4	43	-4.792%
2025-10-20	46.1500	46.1500	46.1500	46.1500	+11.205%	1	39	-2.709%
2025-10-10	41.5000	41.5000	41.5000	41.5000	-6.742%	1	38	+8.193%
2025-10-08	44.5000	44.5000	44.5000	44.5000	-1.111%	5	37	+0.899%
2025-10-07	45.0000	45.0000	45.0000	45.0000	+0.469%	2	35	-0.222%
2025-10-03	44.7900	44.7900	44.7900	44.7900	+5.388%	5	35	+0.246%
2025-10-02	42.5000	42.5000	42.5000	42.5000	-3.737%	1	32	+5.647%
2025-10-01	43.2000	44.1500	43.2000	44.1500	+3.638%	2	31	+1.699%
2025-09-30	42.6000	42.6000	42.6000	42.6000	-4.698%	1	31	+5.399%
2025-09-24	44.7000	44.7000	44.7000	44.7000	-4.283%	1	31	+0.447%
2025-09-23	44.4700	46.7000	44.4700	46.7000	+61.034%	4	30	-3.854%
2025-09-05	29.0000	29.0000	29.0000	29.0000	+0.905%	1	29	+54.828%
2025-08-26	28.7400	28.7400	28.7400	28.7400	+8.453%	1	30	+56.228%
2025-08-22	27.5000	27.9500	26.5000	26.5000	-16.719%	3	30	+69.434%
2025-08-13	31.8200	31.8200	31.8200	31.8200	+43.657%	1	28	+41.106%
2025-07-10	22.1500	22.1500	22.1500	22.1500	+4.580%	1	27	+102.709%
2025-06-02	21.1800	21.1800	21.1800	21.1800	+17.341%	1	28	+111.992%
2025-05-27	17.6000	18.0500	17.4500	18.0500	+78.713%	6	28	+148.753%
2025-05-13	10.1000	10.1000	10.1000	10.1000	+14.512%	1	28	+344.554%
2025-05-12	8.4800	8.8200	8.4800	8.8200	+3.158%	3	28	+409.070%
2025-05-09	8.3200	8.5500	8.3200	8.5500	-4.255%	4	26	+425.146%
2025-05-08	8.9300	8.9300	8.9300	8.9300	+14.781%	1	25	+402.800%
2025-05-07	7.6200	7.7800	7.6200	7.7800	+4.993%	2	24	+477.121%
2025-05-06	7.2000	7.4100	7.2000	7.4100	+7.547%	2	23	+505.938%
2025-05-02	6.6600	6.8900	6.6600	6.8900	+5.837%	4	23	+551.669%
2025-05-01	6.2500	6.5100	6.2500	6.5100	+11.092%	2	23	+589.708%
2025-04-30	5.5800	5.8600	5.5800	5.8600	-2.333%	2	23	+666.212%
2025-04-29	5.9300	6.1000	5.9300	6.0000	+2.215%	22	23	+648.333%
2025-04-28	5.6400	5.8700	5.6400	5.8700	+4.821%	2	3	+664.906%
2025-04-25	5.5500	5.6000	5.5500	5.6000	+2.941%	4	3	+701.786%
2025-04-24	5.2700	5.4400	5.2700	5.4400	-1.982%	2	3	+725.368%
2025-04-23	5.3900	5.5500	5.3900	5.5500	+49.596%	2	3	+709.009%
2025-04-21	3.5900	3.7100	3.5900	3.7100	-11.244%	2	3	+1,110.243%
2025-04-17	4.0100	4.1800	4.0100	4.1800	-0.239%	2	2	+974.163%
2025-04-16	4.1400	4.1900	4.1400	4.1900	-6.889%	2	2	+971.599%
2025-04-14	4.4800	4.5000	4.4800	4.5000	-3.433%	2	2	+897.778%
2025-04-10	4.6400	4.6600	4.6400	4.6600	-4.898%	2	1	+863.519%
2025-04-09	4.9000	4.9000	4.9000	4.9000	+48.485%	1	1	+816.327%
2025-04-08	3.2700	3.3000	3.2700	3.3000	0.000%	2	1	+1,260.606%