Dark

GE20261218C290
GE Dec 18 2026 290.00 Call (GE261218C00290000)
option OPRA

EOD

Jul 1, 2026

96.73+3.977%(+3.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	96.7400	96.7400	96.7300	96.7300	+3.977%	2	141	0.000%
2026-06-30	93.0300	93.0300	93.0300	93.0300	-2.881%	1	141	+3.977%
2026-06-29	95.7900	95.7900	95.7900	95.7900	+27.550%	1	141	+0.981%
2026-06-23	75.1000	75.1000	75.1000	75.1000	-9.681%	1	141	+28.802%
2026-06-22	83.1500	83.1500	83.1500	83.1500	-5.425%	1	141	+16.332%
2026-06-18	87.2700	88.3800	87.2700	87.9200	+3.192%	9	140	+10.020%
2026-06-17	83.5900	85.2000	81.2600	85.2000	+12.564%	8	140	+13.533%
2026-06-16	75.6900	75.6900	75.6900	75.6900	+27.963%	1	140	+27.798%
2026-06-05	59.1500	59.1500	59.1500	59.1500	+17.431%	8	139	+63.533%
2026-05-26	47.9900	50.3700	47.9900	50.3700	+17.990%	10	135	+92.039%
2026-05-21	42.6900	42.6900	42.6900	42.6900	+15.378%	1	139	+126.587%
2026-05-20	37.0000	37.0000	37.0000	37.0000	+12.977%	1	139	+161.432%
2026-05-19	32.7500	32.7500	32.7500	32.7500	+2.826%	1	140	+195.359%
2026-05-18	31.8500	31.8500	31.8500	31.8500	+1.111%	2	140	+203.705%
2026-05-15	31.8700	31.8700	31.5000	31.5000	-16.777%	6	140	+207.079%
2026-05-14	37.7500	37.8500	36.5500	37.8500	-7.525%	5	136	+155.561%
2026-05-12	40.9300	40.9300	40.9300	40.9300	-8.577%	3	128	+136.330%
2026-05-08	44.7700	44.7700	44.7700	44.7700	-6.398%	1	128	+116.060%
2026-05-07	44.9500	48.0000	44.9500	47.8300	+7.242%	3	128	+102.237%
2026-05-06	43.0000	44.8500	43.0000	44.6000	+24.790%	12	128	+116.883%
2026-05-05	35.7400	35.7400	35.7400	35.7400	+16.379%	1	135	+170.649%
2026-05-04	30.5500	30.7100	29.8500	30.7100	-15.886%	100	136	+214.979%
2026-05-01	36.6500	36.6500	36.5100	36.5100	-1.164%	2	176	+164.941%
2026-04-30	36.7500	36.9400	36.7500	36.9400	+16.567%	3	176	+161.857%
2026-04-29	31.6900	31.6900	31.6900	31.6900	-5.685%	1	176	+205.238%
2026-04-28	33.5000	33.6000	33.5000	33.6000	+1.818%	3	175	+187.887%
2026-04-27	31.7500	33.0000	31.6000	33.0000	0.000%	55	176	+193.121%
2026-04-24	31.2000	33.0000	31.2000	33.0000	+4.497%	5	218	+193.121%
2026-04-23	31.5800	31.5800	31.5800	31.5800	+21.462%	25	214	+206.301%
2026-04-22	33.8500	33.8500	26.0000	26.0000	-27.778%	7	189	+272.038%
2026-04-21	45.0500	45.0500	34.5000	36.0000	-19.010%	111	96	+168.694%
2026-04-20	44.4500	44.4500	44.4500	44.4500	-18.813%	1	96	+117.615%
2026-04-17	54.2500	54.7500	52.9400	54.7500	+14.756%	50	95	+76.676%
2026-04-16	47.7100	47.7100	47.7100	47.7100	-10.151%	1	53	+102.746%
2026-04-09	53.1000	53.1000	53.1000	53.1000	+6.820%	10	53	+82.166%
2026-04-08	49.7100	49.7100	49.7100	49.7100	+30.747%	1	63	+94.589%
2026-03-27	38.0200	38.0200	38.0200	38.0200	-2.513%	1	63	+154.419%
2026-03-26	38.5200	39.0000	38.5200	39.0000	-12.399%	11	64	+148.026%
2026-03-25	44.1500	44.5200	44.1500	44.5200	+21.473%	2	53	+117.273%
2026-03-20	39.0700	39.8000	36.6500	36.6500	-8.260%	19	53	+163.929%
2026-03-19	40.0200	40.0200	39.9500	39.9500	-16.247%	2	54	+142.128%
2026-03-17	47.7000	47.7000	47.7000	47.7000	-4.313%	1	53	+102.788%
2026-03-13	49.8500	49.8500	49.8500	49.8500	-23.425%	1	52	+94.042%
2026-03-10	65.1000	65.1000	65.1000	65.1000	+3.055%	1	51	+48.587%
2026-03-06	61.2800	63.1700	61.2800	63.1700	-15.997%	2	52	+53.126%
2026-02-23	75.2000	75.2000	75.2000	75.2000	-1.183%	1	52	+28.630%
2026-02-20	76.1000	76.1000	76.1000	76.1000	+5.841%	1	52	+27.109%
2026-02-19	70.4200	71.9000	70.4200	71.9000	+8.039%	2	52	+34.534%
2026-02-17	66.5500	66.5500	66.5500	66.5500	+7.080%	1	51	+45.349%
2026-02-12	62.1500	62.1500	62.1500	62.1500	+5.054%	1	50	+55.640%
2026-02-09	59.1600	59.1600	59.1600	59.1600	-3.460%	2	50	+63.506%
2026-02-06	58.1400	61.2800	58.1400	61.2800	+19.222%	2	52	+57.849%
2026-02-05	51.4000	51.4000	51.4000	51.4000	+1.883%	2	54	+88.191%
2026-02-04	50.8500	50.8500	50.4500	50.4500	+1.857%	4	52	+91.734%
2026-02-02	49.5300	49.5300	49.5300	49.5300	-0.940%	1	51	+95.296%
2026-01-30	49.0000	50.0000	49.0000	50.0000	+18.596%	8	52	+93.460%
2026-01-23	44.8600	44.8600	41.4600	42.1600	-11.242%	13	53	+129.435%
2026-01-22	44.8300	47.5000	44.8300	47.5000	-18.174%	6	50	+103.642%
2026-01-20	60.2500	60.2500	58.0500	58.0500	-5.240%	2	46	+66.632%
2026-01-15	61.2600	61.2600	61.2600	61.2600	-7.880%	1	46	+57.901%
2026-01-13	66.5000	66.5000	66.5000	66.5000	-1.262%	2	45	+45.459%
2026-01-05	67.3500	67.3500	67.3500	67.3500	+20.268%	1	47	+43.623%
2025-12-30	56.0000	56.0000	56.0000	56.0000	+12.000%	1	47	+72.732%
2025-12-12	50.0000	50.0000	50.0000	50.0000	+21.951%	1	48	+93.460%
2025-12-08	41.0000	41.0000	41.0000	41.0000	+2.860%	1	48	+135.927%
2025-12-05	39.8600	39.8600	39.8600	39.8600	-4.641%	2	47	+142.674%
2025-12-03	41.9000	41.9000	41.5000	41.8000	-12.989%	55	47	+131.411%
2025-11-28	48.0400	48.0400	48.0400	48.0400	+3.534%	1	29	+101.353%
2025-11-24	46.4000	46.4000	46.4000	46.4000	+3.065%	3	30	+108.470%
2025-11-21	45.0200	45.0200	45.0200	45.0200	-21.704%	1	30	+114.860%
2025-11-20	57.5000	57.5000	57.5000	57.5000	+7.376%	1	30	+68.226%
2025-11-18	53.5500	53.5500	53.5500	53.5500	-11.106%	1	31	+80.635%
2025-11-10	60.2400	60.2400	60.2400	60.2400	+11.185%	1	31	+60.574%
2025-11-07	54.1800	54.1800	54.1800	54.1800	-6.182%	3	31	+78.535%
2025-11-04	56.2100	57.7500	56.2100	57.7500	-1.282%	4	31	+67.498%
2025-11-03	58.5000	58.5000	58.5000	58.5000	+17.000%	1	30	+65.350%
2025-10-22	54.4700	54.4700	50.0000	50.0000	-11.894%	4	30	+93.460%
2025-10-20	56.7500	56.7500	56.7500	56.7500	+7.849%	1	31	+70.449%
2025-10-06	52.6200	52.6200	52.6200	52.6200	+3.278%	1	31	+83.827%
2025-09-26	55.0000	55.0000	50.9500	50.9500	-2.207%	2	32	+89.853%
2025-09-25	52.1000	52.1000	52.1000	52.1000	-8.113%	1	31	+85.662%
2025-09-23	56.6000	56.7000	56.6000	56.7000	+5.000%	2	30	+70.600%
2025-09-22	55.0000	55.0000	52.0000	54.0000	+2.564%	7	29	+79.130%
2025-09-19	52.3800	52.6500	52.3800	52.6500	+3.805%	3	24	+83.723%
2025-09-18	47.5200	50.7200	47.5200	50.7200	+3.510%	5	24	+90.714%
2025-09-16	49.0000	49.0000	49.0000	49.0000	+27.042%	2	23	+97.408%
2025-09-09	38.5700	38.5700	38.5700	38.5700	-2.231%	1	21	+150.791%
2025-09-08	41.8300	41.8300	39.4500	39.4500	+1.859%	20	20	+145.196%
2025-08-29	38.7300	38.7300	38.7300	38.7300	+0.597%	1	14	+149.755%
2025-08-28	38.5000	38.5000	38.5000	38.5000	+1.316%	1	14	+151.247%
2025-08-26	36.7400	38.0000	36.7400	38.0000	+10.401%	8	15	+154.553%
2025-08-22	34.4200	34.4200	34.4200	34.4200	-2.271%	2	21	+181.028%
2025-08-18	35.1900	35.2200	35.1900	35.2200	+1.528%	2	21	+174.645%
2025-08-13	40.1500	40.1500	34.6900	34.6900	-17.049%	5	20	+178.841%
2025-08-12	41.4000	42.0300	41.4000	41.8200	+13.027%	3	15	+131.301%
2025-08-05	37.2000	37.2000	37.0000	37.0000	-5.564%	2	14	+161.432%
2025-07-25	39.1800	39.1800	39.1800	39.1800	+4.592%	4	12	+146.886%
2025-07-24	37.4600	37.4600	37.4600	37.4600	+6.420%	2	16	+158.222%
2025-07-15	35.2000	35.2000	35.2000	35.2000	+10.000%	1	18	+174.801%
2025-07-14	32.0000	32.0000	32.0000	32.0000	-0.621%	1	17	+202.281%
2025-06-30	32.2000	32.2000	32.2000	32.2000	+26.922%	1	17	+200.404%
2025-06-10	25.4000	25.4000	25.2000	25.3700	+23.756%	22	17	+281.277%
2025-05-20	20.5000	20.5000	20.5000	20.5000	+1.990%	6	10	+371.854%
2025-05-19	19.4500	20.1000	19.4500	20.1000	+115.665%	4	5	+381.244%
2025-05-01	9.0800	9.3200	9.0800	9.3200	+9.133%	2	3	+937.876%
2025-04-28	8.2900	8.5400	8.2900	8.5400	+8.376%	2	3	+1,032.670%
2025-04-24	7.7800	7.8800	7.7800	7.8800	-1.623%	2	2	+1,127.538%
2025-04-23	7.8600	8.0100	7.8600	8.0100	+27.955%	2	1	+1,107.615%
2025-04-22	6.0000	6.2600	6.0000	6.2600	+17.891%	2	1	+1,445.208%
2025-04-21	5.1700	5.3100	5.1700	5.3100	-12.086%	2	1	+1,721.657%
2025-04-17	5.8400	6.0400	5.8400	6.0400	-3.975%	2	0	+1,501.490%
2025-04-16	6.0900	6.2900	6.0900	6.2900	-6.399%	2	0	+1,437.838%
2025-04-15	6.5100	6.7200	6.5100	6.7200	+1.511%	2	0	+1,339.435%
2025-04-14	6.4500	6.6200	6.4500	6.6200	0.000%	2	0	+1,361.178%