Dark

GE20261218C290
GE Dec 18 2026 290.00 Call (GE261218C00290000)
option OPRA

Inactive

Aug 20, 2026

64.85-21.924%(-18.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	69.2600	69.2600	64.8000	64.8500	-21.924%	3	141	0.000%
2026-08-14	83.0600	83.0600	83.0600	83.0600	+18.776%	1	142	-21.924%
2026-07-20	71.3000	71.3000	69.9300	69.9300	-15.513%	2	141	-7.264%
2026-07-10	82.7700	82.7700	82.7700	82.7700	-14.432%	1	140	-21.650%
2026-07-01	96.7400	96.7400	96.7300	96.7300	+3.977%	2	141	-32.958%
2026-06-30	93.0300	93.0300	93.0300	93.0300	-2.881%	1	141	-30.291%
2026-06-29	95.7900	95.7900	95.7900	95.7900	+27.550%	1	141	-32.300%
2026-06-23	75.1000	75.1000	75.1000	75.1000	-9.681%	1	141	-13.648%
2026-06-22	83.1500	83.1500	83.1500	83.1500	-5.425%	1	141	-22.008%
2026-06-18	87.2700	88.3800	87.2700	87.9200	+3.192%	9	140	-26.240%
2026-06-17	83.5900	85.2000	81.2600	85.2000	+12.564%	8	140	-23.885%
2026-06-16	75.6900	75.6900	75.6900	75.6900	+27.963%	1	140	-14.322%
2026-06-05	59.1500	59.1500	59.1500	59.1500	+17.431%	8	139	+9.637%
2026-05-26	47.9900	50.3700	47.9900	50.3700	+17.990%	10	135	+28.747%
2026-05-21	42.6900	42.6900	42.6900	42.6900	+15.378%	1	139	+51.909%
2026-05-20	37.0000	37.0000	37.0000	37.0000	+12.977%	1	139	+75.270%
2026-05-19	32.7500	32.7500	32.7500	32.7500	+2.826%	1	140	+98.015%
2026-05-18	31.8500	31.8500	31.8500	31.8500	+1.111%	2	140	+103.611%
2026-05-15	31.8700	31.8700	31.5000	31.5000	-16.777%	6	140	+105.873%
2026-05-14	37.7500	37.8500	36.5500	37.8500	-7.525%	5	136	+71.334%
2026-05-12	40.9300	40.9300	40.9300	40.9300	-8.577%	3	128	+58.441%
2026-05-08	44.7700	44.7700	44.7700	44.7700	-6.398%	1	128	+44.851%
2026-05-07	44.9500	48.0000	44.9500	47.8300	+7.242%	3	128	+35.584%
2026-05-06	43.0000	44.8500	43.0000	44.6000	+24.790%	12	128	+45.404%
2026-05-05	35.7400	35.7400	35.7400	35.7400	+16.379%	1	135	+81.449%
2026-05-04	30.5500	30.7100	29.8500	30.7100	-15.886%	100	136	+111.169%
2026-05-01	36.6500	36.6500	36.5100	36.5100	-1.164%	2	176	+77.623%
2026-04-30	36.7500	36.9400	36.7500	36.9400	+16.567%	3	176	+75.555%
2026-04-29	31.6900	31.6900	31.6900	31.6900	-5.685%	1	176	+104.639%
2026-04-28	33.5000	33.6000	33.5000	33.6000	+1.818%	3	175	+93.006%
2026-04-27	31.7500	33.0000	31.6000	33.0000	0.000%	55	176	+96.515%
2026-04-24	31.2000	33.0000	31.2000	33.0000	+4.497%	5	218	+96.515%
2026-04-23	31.5800	31.5800	31.5800	31.5800	+21.462%	25	214	+105.351%
2026-04-22	33.8500	33.8500	26.0000	26.0000	-27.778%	7	189	+149.423%
2026-04-21	45.0500	45.0500	34.5000	36.0000	-19.010%	111	96	+80.139%
2026-04-20	44.4500	44.4500	44.4500	44.4500	-18.813%	1	96	+45.894%
2026-04-17	54.2500	54.7500	52.9400	54.7500	+14.756%	50	95	+18.447%
2026-04-16	47.7100	47.7100	47.7100	47.7100	-10.151%	1	53	+35.925%
2026-04-09	53.1000	53.1000	53.1000	53.1000	+6.820%	10	53	+22.128%
2026-04-08	49.7100	49.7100	49.7100	49.7100	+30.747%	1	63	+30.457%
2026-03-27	38.0200	38.0200	38.0200	38.0200	-2.513%	1	63	+70.568%
2026-03-26	38.5200	39.0000	38.5200	39.0000	-12.399%	11	64	+66.282%
2026-03-25	44.1500	44.5200	44.1500	44.5200	+21.473%	2	53	+45.665%
2026-03-20	39.0700	39.8000	36.6500	36.6500	-8.260%	19	53	+76.944%
2026-03-19	40.0200	40.0200	39.9500	39.9500	-16.247%	2	54	+62.328%
2026-03-17	47.7000	47.7000	47.7000	47.7000	-4.313%	1	53	+35.954%
2026-03-13	49.8500	49.8500	49.8500	49.8500	-23.425%	1	52	+30.090%
2026-03-10	65.1000	65.1000	65.1000	65.1000	+3.055%	1	51	-0.384%
2026-03-06	61.2800	63.1700	61.2800	63.1700	-15.997%	2	52	+2.659%
2026-02-23	75.2000	75.2000	75.2000	75.2000	-1.183%	1	52	-13.763%
2026-02-20	76.1000	76.1000	76.1000	76.1000	+5.841%	1	52	-14.783%
2026-02-19	70.4200	71.9000	70.4200	71.9000	+8.039%	2	52	-9.805%
2026-02-17	66.5500	66.5500	66.5500	66.5500	+7.080%	1	51	-2.554%
2026-02-12	62.1500	62.1500	62.1500	62.1500	+5.054%	1	50	+4.344%
2026-02-09	59.1600	59.1600	59.1600	59.1600	-3.460%	2	50	+9.618%
2026-02-06	58.1400	61.2800	58.1400	61.2800	+19.222%	2	52	+5.826%
2026-02-05	51.4000	51.4000	51.4000	51.4000	+1.883%	2	54	+26.167%
2026-02-04	50.8500	50.8500	50.4500	50.4500	+1.857%	4	52	+28.543%
2026-02-02	49.5300	49.5300	49.5300	49.5300	-0.940%	1	51	+30.931%
2026-01-30	49.0000	50.0000	49.0000	50.0000	+18.596%	8	52	+29.700%
2026-01-23	44.8600	44.8600	41.4600	42.1600	-11.242%	13	53	+53.819%
2026-01-22	44.8300	47.5000	44.8300	47.5000	-18.174%	6	50	+36.526%
2026-01-20	60.2500	60.2500	58.0500	58.0500	-5.240%	2	46	+11.714%
2026-01-15	61.2600	61.2600	61.2600	61.2600	-7.880%	1	46	+5.860%
2026-01-13	66.5000	66.5000	66.5000	66.5000	-1.262%	2	45	-2.481%
2026-01-05	67.3500	67.3500	67.3500	67.3500	+20.268%	1	47	-3.712%
2025-12-30	56.0000	56.0000	56.0000	56.0000	+12.000%	1	47	+15.804%
2025-12-12	50.0000	50.0000	50.0000	50.0000	+21.951%	1	48	+29.700%
2025-12-08	41.0000	41.0000	41.0000	41.0000	+2.860%	1	48	+58.171%
2025-12-05	39.8600	39.8600	39.8600	39.8600	-4.641%	2	47	+62.694%
2025-12-03	41.9000	41.9000	41.5000	41.8000	-12.989%	55	47	+55.144%
2025-11-28	48.0400	48.0400	48.0400	48.0400	+3.534%	1	29	+34.992%
2025-11-24	46.4000	46.4000	46.4000	46.4000	+3.065%	3	30	+39.763%
2025-11-21	45.0200	45.0200	45.0200	45.0200	-21.704%	1	30	+44.047%
2025-11-20	57.5000	57.5000	57.5000	57.5000	+7.376%	1	30	+12.783%
2025-11-18	53.5500	53.5500	53.5500	53.5500	-11.106%	1	31	+21.102%
2025-11-10	60.2400	60.2400	60.2400	60.2400	+11.185%	1	31	+7.653%
2025-11-07	54.1800	54.1800	54.1800	54.1800	-6.182%	3	31	+19.694%
2025-11-04	56.2100	57.7500	56.2100	57.7500	-1.282%	4	31	+12.294%
2025-11-03	58.5000	58.5000	58.5000	58.5000	+17.000%	1	30	+10.855%
2025-10-22	54.4700	54.4700	50.0000	50.0000	-11.894%	4	30	+29.700%
2025-10-20	56.7500	56.7500	56.7500	56.7500	+7.849%	1	31	+14.273%
2025-10-06	52.6200	52.6200	52.6200	52.6200	+3.278%	1	31	+23.242%
2025-09-26	55.0000	55.0000	50.9500	50.9500	-2.207%	2	32	+27.282%
2025-09-25	52.1000	52.1000	52.1000	52.1000	-8.113%	1	31	+24.472%
2025-09-23	56.6000	56.7000	56.6000	56.7000	+5.000%	2	30	+14.374%
2025-09-22	55.0000	55.0000	52.0000	54.0000	+2.564%	7	29	+20.093%
2025-09-19	52.3800	52.6500	52.3800	52.6500	+3.805%	3	24	+23.172%
2025-09-18	47.5200	50.7200	47.5200	50.7200	+3.510%	5	24	+27.859%
2025-09-16	49.0000	49.0000	49.0000	49.0000	+27.042%	2	23	+32.347%
2025-09-09	38.5700	38.5700	38.5700	38.5700	-2.231%	1	21	+68.136%
2025-09-08	41.8300	41.8300	39.4500	39.4500	+1.859%	20	20	+64.385%
2025-08-29	38.7300	38.7300	38.7300	38.7300	+0.597%	1	14	+67.441%
2025-08-28	38.5000	38.5000	38.5000	38.5000	+1.316%	1	14	+68.442%
2025-08-26	36.7400	38.0000	36.7400	38.0000	+10.401%	8	15	+70.658%
2025-08-22	34.4200	34.4200	34.4200	34.4200	-2.271%	2	21	+88.408%
2025-08-18	35.1900	35.2200	35.1900	35.2200	+1.528%	2	21	+84.128%
2025-08-13	40.1500	40.1500	34.6900	34.6900	-17.049%	5	20	+86.941%
2025-08-12	41.4000	42.0300	41.4000	41.8200	+13.027%	3	15	+55.069%
2025-08-05	37.2000	37.2000	37.0000	37.0000	-5.564%	2	14	+75.270%
2025-07-25	39.1800	39.1800	39.1800	39.1800	+4.592%	4	12	+65.518%
2025-07-24	37.4600	37.4600	37.4600	37.4600	+6.420%	2	16	+73.118%
2025-07-15	35.2000	35.2000	35.2000	35.2000	+10.000%	1	18	+84.233%
2025-07-14	32.0000	32.0000	32.0000	32.0000	-0.621%	1	17	+102.656%
2025-06-30	32.2000	32.2000	32.2000	32.2000	+26.922%	1	17	+101.398%
2025-06-10	25.4000	25.4000	25.2000	25.3700	+23.756%	22	17	+155.617%
2025-05-20	20.5000	20.5000	20.5000	20.5000	+1.990%	6	10	+216.341%
2025-05-19	19.4500	20.1000	19.4500	20.1000	+115.665%	4	5	+222.637%
2025-05-01	9.0800	9.3200	9.0800	9.3200	+9.133%	2	3	+595.815%
2025-04-28	8.2900	8.5400	8.2900	8.5400	+8.376%	2	3	+659.368%
2025-04-24	7.7800	7.8800	7.7800	7.8800	-1.623%	2	2	+722.970%
2025-04-23	7.8600	8.0100	7.8600	8.0100	+27.955%	2	1	+709.613%
2025-04-22	6.0000	6.2600	6.0000	6.2600	+17.891%	2	1	+935.942%
2025-04-21	5.1700	5.3100	5.1700	5.3100	-12.086%	2	1	+1,121.281%
2025-04-17	5.8400	6.0400	5.8400	6.0400	-3.975%	2	0	+973.675%
2025-04-16	6.0900	6.2900	6.0900	6.2900	-6.399%	2	0	+931.002%
2025-04-15	6.5100	6.7200	6.5100	6.7200	+1.511%	2	0	+865.030%
2025-04-14	6.4500	6.6200	6.4500	6.6200	0.000%	2	0	+879.607%