Dark

GE20261218C280
GE Dec 18 2026 280.00 Call (GE261218C00280000)
option OPRA

Inactive

Jun 22, 2026

90.01+33.348%(+22.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	92.2000	92.2000	90.0100	90.0100	+33.348%	2	44	0.000%
2026-06-10	67.5000	67.5000	67.5000	67.5000	+7.948%	1	46	+33.348%
2026-05-28	59.7500	62.5300	59.7500	62.5300	+9.991%	3	46	+43.947%
2026-05-26	56.3000	56.8500	56.3000	56.8500	+21.215%	2	45	+58.329%
2026-05-21	46.9000	46.9000	46.9000	46.9000	+22.839%	4	47	+91.919%
2026-05-19	38.1800	38.1800	38.1800	38.1800	+4.631%	1	47	+135.752%
2026-05-15	36.3000	36.4900	36.3000	36.4900	-13.959%	4	46	+146.670%
2026-05-14	42.4100	42.4100	42.4100	42.4100	-15.180%	1	43	+112.238%
2026-05-11	50.0000	50.0000	50.0000	50.0000	+1.051%	2	42	+80.020%
2026-05-08	51.7100	51.7100	49.4800	49.4800	-7.978%	3	44	+81.912%
2026-05-07	52.1500	53.7700	52.1500	53.7700	+5.431%	4	42	+67.398%
2026-05-06	49.5500	51.2800	49.3000	51.0000	+29.147%	7	42	+76.490%
2026-05-05	39.4900	39.4900	39.4900	39.4900	+10.000%	2	44	+127.931%
2026-05-04	41.6500	41.6500	35.9000	35.9000	-15.589%	5	45	+150.724%
2026-04-30	42.5300	42.5300	42.5300	42.5300	+17.975%	4	41	+111.639%
2026-04-29	36.0500	36.0500	36.0500	36.0500	-7.682%	1	43	+149.681%
2026-04-28	39.1900	39.1900	38.8900	39.0500	+1.958%	11	42	+130.499%
2026-04-27	36.9400	38.3000	36.9400	38.3000	+0.789%	2	46	+135.013%
2026-04-24	38.1500	38.1500	38.0000	38.0000	+13.095%	2	44	+136.868%
2026-04-23	34.0000	36.6300	33.6000	33.6000	+3.067%	5	43	+167.887%
2026-04-22	34.1000	34.1000	31.0000	32.6000	-18.214%	9	42	+176.104%
2026-04-21	44.4700	44.4700	39.8000	39.8600	-31.630%	8	33	+125.815%
2026-04-17	58.3000	58.3000	58.3000	58.3000	-7.826%	3	33	+54.391%
2026-04-14	63.2500	63.2500	63.2500	63.2500	+3.097%	2	34	+42.308%
2026-04-09	61.3500	61.3500	61.3500	61.3500	+4.693%	1	34	+46.716%
2026-04-08	58.6000	58.6000	58.6000	58.6000	+39.723%	1	34	+53.601%
2026-04-02	41.9400	41.9400	41.9400	41.9400	+18.307%	3	33	+114.616%
2026-03-30	35.4500	35.4500	35.4500	35.4500	-25.227%	4	33	+153.907%
2026-03-19	47.4100	47.4100	47.4100	47.4100	-12.106%	1	33	+89.854%
2026-03-17	53.9400	53.9400	53.9400	53.9400	-1.927%	1	32	+66.871%
2026-03-16	54.1500	55.0000	54.1500	55.0000	-4.348%	2	33	+63.655%
2026-03-12	57.2000	57.5000	57.2000	57.5000	-27.854%	2	33	+56.539%
2026-03-03	79.7000	79.7000	79.7000	79.7000	-5.970%	1	32	+12.936%
2026-02-20	83.5000	84.7600	83.5000	84.7600	+16.349%	5	33	+6.194%
2026-02-17	73.0000	73.0000	72.8500	72.8500	+11.221%	2	35	+23.555%
2026-02-09	65.5000	65.5000	65.5000	65.5000	+18.875%	4	36	+37.420%
2026-01-30	55.1000	55.1000	55.1000	55.1000	+10.421%	3	32	+63.358%
2026-01-27	49.9500	49.9500	49.9000	49.9000	-1.675%	2	35	+80.381%
2026-01-22	52.6700	52.6700	50.7500	50.7500	-27.167%	4	36	+77.360%
2026-01-12	69.2500	69.6800	69.2500	69.6800	-4.965%	3	34	+29.176%
2026-01-05	73.7500	73.7500	73.3200	73.3200	+9.351%	2	35	+22.763%
2026-01-02	67.0500	67.0500	67.0500	67.0500	+9.291%	2	35	+34.243%
2025-12-31	61.3500	61.3500	61.3500	61.3500	-5.615%	1	37	+46.716%
2025-12-26	65.0000	65.0000	65.0000	65.0000	-0.459%	1	37	+38.477%
2025-12-23	64.8000	65.3000	64.8000	65.3000	0.000%	2	38	+37.841%
2025-12-22	65.3000	65.3000	65.3000	65.3000	+22.767%	2	38	+37.841%
2025-12-16	53.1900	53.1900	53.1900	53.1900	+8.551%	2	38	+69.224%
2025-12-12	49.0000	49.0000	49.0000	49.0000	+7.692%	2	36	+83.694%
2025-12-11	45.5000	45.5000	45.5000	45.5000	+1.111%	1	36	+97.824%
2025-12-09	45.0000	45.0000	45.0000	45.0000	-0.552%	2	36	+100.022%
2025-12-05	45.2500	45.2500	45.2500	45.2500	-10.396%	1	34	+98.917%
2025-12-01	50.5000	50.5000	50.5000	50.5000	-0.980%	1	33	+78.238%
2025-11-25	51.0000	51.0000	51.0000	51.0000	-13.559%	1	32	+76.490%
2025-11-19	59.0000	59.0000	59.0000	59.0000	+8.257%	1	32	+52.559%
2025-11-18	54.5000	54.5000	54.5000	54.5000	-7.627%	1	33	+65.156%
2025-11-17	64.5100	64.5100	59.0000	59.0000	-4.438%	2	33	+52.559%
2025-11-14	61.7500	61.7500	61.7400	61.7400	+1.213%	2	32	+45.789%
2025-11-13	61.0000	61.0000	61.0000	61.0000	-5.338%	1	31	+47.557%
2025-11-11	64.4400	64.4400	64.4400	64.4400	-4.107%	1	30	+39.680%
2025-11-10	66.0000	67.2000	66.0000	67.2000	+5.000%	2	29	+33.943%
2025-11-07	58.0000	64.0000	58.0000	64.0000	+1.154%	2	30	+40.641%
2025-11-05	63.2700	63.2700	63.2700	63.2700	+2.048%	2	32	+42.263%
2025-11-04	64.0000	64.0000	62.0000	62.0000	-6.344%	5	30	+45.177%
2025-10-29	66.2000	66.2000	66.2000	66.2000	-1.824%	1	31	+35.967%
2025-10-27	64.2000	67.4300	64.2000	67.4300	+10.541%	4	28	+33.487%
2025-10-24	61.0000	61.0000	61.0000	61.0000	-0.327%	2	28	+47.557%
2025-10-22	61.4100	61.4100	61.2000	61.2000	+6.305%	2	26	+47.075%
2025-09-19	57.5700	57.5700	57.5700	57.5700	+6.789%	1	24	+56.349%
2025-09-18	53.9100	53.9100	53.9100	53.9100	-1.137%	4	24	+66.963%
2025-09-16	53.2800	54.5300	53.2800	54.5300	+9.807%	3	25	+65.065%
2025-09-15	47.8000	49.6600	47.8000	49.6600	+5.930%	2	26	+81.253%
2025-09-12	46.8800	46.8800	46.8800	46.8800	+2.358%	1	26	+92.001%
2025-09-10	45.8000	45.8000	45.8000	45.8000	+5.046%	1	26	+96.528%
2025-09-09	43.3700	43.6000	43.3700	43.6000	+4.207%	2	26	+106.445%
2025-09-05	42.0300	42.0300	41.8400	41.8400	-4.475%	2	27	+115.129%
2025-09-03	43.8000	43.8000	43.8000	43.8000	+6.543%	1	28	+105.502%
2025-09-02	41.1100	41.1100	41.1100	41.1100	-5.494%	1	28	+118.949%
2025-08-29	43.5000	43.5000	43.5000	43.5000	+0.069%	1	28	+106.920%
2025-08-28	43.4700	43.4700	43.4700	43.4700	+16.542%	1	28	+107.062%
2025-08-20	37.5400	37.5400	37.3000	37.3000	-11.716%	3	27	+141.314%
2025-08-14	42.2500	42.2500	42.2500	42.2500	+1.198%	1	27	+113.041%
2025-08-13	43.9000	43.9000	41.7500	41.7500	-10.638%	2	28	+115.593%
2025-08-12	46.7200	46.7200	46.7200	46.7200	+13.261%	1	26	+92.658%
2025-08-07	40.9000	41.3800	40.9000	41.2500	-5.757%	7	25	+118.206%
2025-08-06	43.7700	43.7700	43.7700	43.7700	-2.495%	2	19	+105.643%
2025-08-04	44.9000	44.9000	44.8900	44.8900	+8.221%	5	19	+100.512%
2025-08-01	41.4800	41.4800	41.4800	41.4800	-3.981%	1	19	+116.996%
2025-07-31	44.1000	44.1000	43.2000	43.2000	-0.826%	3	20	+108.356%
2025-07-28	43.5600	43.5600	43.5600	43.5600	-0.639%	2	17	+106.635%
2025-07-25	43.7500	43.8400	43.7500	43.8400	+5.511%	2	15	+105.315%
2025-07-24	42.0800	42.0800	41.5500	41.5500	+3.875%	2	15	+116.631%
2025-07-17	40.0000	40.0000	40.0000	40.0000	+10.681%	2	14	+125.025%
2025-07-14	36.0900	36.1400	36.0900	36.1400	-4.011%	5	12	+149.059%
2025-06-27	37.6500	37.6500	37.6500	37.6500	+37.459%	2	8	+139.070%
2025-06-20	27.3900	27.3900	27.3900	27.3900	-16.874%	4	8	+228.624%
2025-06-04	32.5800	32.9500	32.5800	32.9500	+39.030%	4	6	+173.171%
2025-05-19	23.7000	23.7000	23.7000	23.7000	+17.443%	3	6	+279.789%
2025-05-16	20.1800	20.1800	20.1800	20.1800	+18.986%	2	6	+346.036%
2025-05-13	16.8000	16.9600	16.8000	16.9600	+30.763%	2	5	+430.719%
2025-05-05	12.9700	12.9700	12.9700	12.9700	+101.085%	1	4	+593.986%
2025-04-21	6.3100	6.4500	6.3100	6.4500	-44.349%	2	4	+1,295.504%
2025-03-28	11.5900	11.5900	11.5900	11.5900	-8.452%	2	4	+676.618%
2025-03-27	12.6600	12.6600	12.6600	12.6600	+80.857%	1	5	+610.979%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+16.667%	1	4	+1,185.857%
2025-01-13	6.0000	6.0000	6.0000	6.0000	-4.306%	1	4	+1,400.167%
2025-01-03	6.2700	6.2700	6.2700	6.2700	+12.366%	2	5	+1,335.566%
2024-12-19	5.5800	5.5800	5.5800	5.5800	-28.000%	2	4	+1,513.082%
2024-12-05	7.7500	7.7500	7.7500	7.7500	-9.038%	1	4	+1,061.419%
2024-12-04	8.5200	8.5200	8.5200	8.5200	-9.841%	1	4	+956.455%
2024-10-22	9.4500	9.4500	9.4500	9.4500	-28.463%	1	4	+852.487%
2024-10-14	13.2100	13.2100	13.2100	13.2100	+7.925%	1	4	+581.378%
2024-10-09	12.2400	12.2400	12.2400	12.2400	+13.333%	1	3	+635.376%
2024-10-03	10.8000	10.8000	10.8000	10.8000	-4.846%	1	3	+733.426%
2024-09-24	11.2200	11.3500	11.2200	11.3500	0.000%	2	2	+693.040%