Dark

GE20261218C270
GE Dec 18 2026 270.00 Call (GE261218C00270000)
option OPRA

Inactive

Jun 17, 2026

98.87+28.972%(+22.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	99.4500	100.4700	98.8700	98.8700	+28.972%	3	48	0.000%
2026-06-09	76.6600	76.6600	76.6600	76.6600	+4.899%	1	48	+28.972%
2026-06-05	72.4800	73.0800	72.4800	73.0800	+8.283%	16	48	+35.290%
2026-06-03	67.4900	67.4900	67.4900	67.4900	-1.229%	1	52	+46.496%
2026-06-01	68.3300	68.3300	68.3300	68.3300	-4.219%	1	53	+44.695%
2026-05-29	71.3400	71.3400	71.3400	71.3400	+63.324%	1	53	+38.590%
2026-05-19	43.6800	43.6800	43.6800	43.6800	+3.753%	1	54	+126.351%
2026-05-18	42.1000	42.1000	42.1000	42.1000	-29.610%	1	54	+134.846%
2026-05-06	57.3500	59.8100	57.3500	59.8100	+30.590%	2	54	+65.307%
2026-05-04	45.8000	45.8000	45.8000	45.8000	-0.174%	1	54	+115.873%
2026-04-29	45.8800	45.8800	45.8800	45.8800	+1.956%	1	54	+115.497%
2026-04-28	43.2000	45.0000	43.2000	45.0000	+2.133%	2	54	+119.711%
2026-04-27	44.0600	44.0600	44.0600	44.0600	+15.856%	1	53	+124.399%
2026-04-22	39.4100	39.7500	37.6300	38.0300	-18.530%	4	53	+159.979%
2026-04-21	47.1100	47.1100	45.9000	46.6800	-17.817%	3	50	+111.804%
2026-04-16	56.8000	56.8000	56.8000	56.8000	+23.990%	6	50	+74.067%
2026-03-31	45.8100	45.8100	45.8100	45.8100	+12.777%	29	44	+115.826%
2026-03-30	40.6200	40.6200	40.6200	40.6200	-16.368%	1	23	+143.402%
2026-03-27	48.5700	48.5700	48.5700	48.5700	-1.341%	1	22	+103.562%
2026-03-26	49.2300	49.2300	49.2300	49.2300	-4.906%	1	23	+100.833%
2026-03-20	51.7700	51.7700	51.7700	51.7700	+3.540%	1	22	+90.979%
2026-03-19	50.0000	50.0000	50.0000	50.0000	-15.711%	2	21	+97.740%
2026-03-17	59.3200	59.3200	59.3200	59.3200	-33.602%	1	21	+66.672%
2026-03-04	89.3400	89.3400	89.3400	89.3400	-3.749%	1	21	+10.667%
2026-03-02	92.8200	92.8200	92.8200	92.8200	-1.097%	1	21	+6.518%
2026-02-24	93.8500	93.8500	93.8500	93.8500	+25.133%	1	21	+5.349%
2026-02-17	75.0000	75.0000	75.0000	75.0000	+10.783%	1	20	+31.827%
2026-02-12	67.7000	67.7000	67.7000	67.7000	-3.286%	1	21	+46.041%
2026-02-06	70.0000	70.0000	70.0000	70.0000	+7.692%	3	21	+41.243%
2026-02-02	65.5000	65.5000	65.0000	65.0000	+4.839%	3	24	+52.108%
2026-01-30	62.0000	62.3000	62.0000	62.0000	+19.231%	7	24	+59.468%
2026-01-28	52.6800	52.6800	52.0000	52.0000	0.000%	2	31	+90.135%
2026-01-23	53.3000	53.3000	52.0000	52.0000	-7.965%	2	31	+90.135%
2026-01-22	61.0000	61.0000	56.5000	56.5000	-16.912%	3	30	+74.991%
2026-01-20	68.0000	68.0000	68.0000	68.0000	-15.000%	1	28	+45.397%
2026-01-13	80.0000	80.0000	80.0000	80.0000	+17.647%	1	27	+23.588%
2026-01-08	68.0000	68.0000	68.0000	68.0000	-15.977%	1	27	+45.397%
2026-01-07	80.9300	80.9300	80.9300	80.9300	+0.472%	1	26	+22.167%
2026-01-05	80.5500	80.5500	80.5500	80.5500	+16.570%	1	25	+22.744%
2025-12-29	69.1000	69.1000	69.1000	69.1000	-2.990%	1	25	+43.082%
2025-12-26	70.7800	71.2300	70.7800	71.2300	-1.069%	2	26	+38.804%
2025-12-24	72.0000	72.0000	72.0000	72.0000	+9.091%	1	25	+37.319%
2025-12-19	66.0000	66.0000	66.0000	66.0000	+2.199%	1	25	+49.803%
2025-12-15	66.1000	66.2500	64.5800	64.5800	+12.118%	3	24	+53.097%
2025-12-12	57.6000	57.6000	57.6000	57.6000	+8.679%	1	25	+71.649%
2025-12-05	53.0000	53.0000	53.0000	53.0000	-3.759%	1	26	+86.547%
2025-12-02	55.0700	55.0700	55.0700	55.0700	-21.351%	1	25	+79.535%
2025-11-04	70.0200	70.0200	70.0200	70.0200	-1.380%	1	25	+41.203%
2025-10-31	71.0000	71.0000	71.0000	71.0000	-1.798%	1	25	+39.254%
2025-10-30	72.3000	72.3000	72.3000	72.3000	+5.547%	1	26	+36.750%
2025-10-24	68.5000	68.5000	68.5000	68.5000	-10.563%	1	26	+44.336%
2025-10-21	76.5900	76.5900	76.5900	76.5900	+21.668%	1	25	+29.090%
2025-10-09	62.9500	62.9500	62.9500	62.9500	-0.929%	2	25	+57.061%
2025-10-06	63.5400	63.5400	63.5400	63.5400	-3.771%	1	25	+55.603%
2025-09-26	66.0300	66.0300	66.0300	66.0300	+2.024%	1	24	+49.735%
2025-09-25	64.7200	64.7200	64.7200	64.7200	+1.315%	1	24	+52.766%
2025-09-19	63.5700	63.8800	63.5700	63.8800	+3.082%	3	23	+54.775%
2025-09-18	61.9700	61.9700	61.9700	61.9700	+4.256%	2	26	+59.545%
2025-09-16	59.8500	60.5000	59.4400	59.4400	+7.779%	3	27	+66.336%
2025-09-15	51.5300	55.1500	51.5300	55.1500	+3.181%	4	28	+79.275%
2025-09-11	53.4500	53.4500	53.4500	53.4500	+2.808%	1	24	+84.977%
2025-09-04	51.9900	51.9900	51.9900	51.9900	+13.764%	2	24	+90.171%
2025-08-25	45.7000	45.7000	45.7000	45.7000	+4.457%	2	26	+116.346%
2025-08-18	43.7500	43.7500	43.7500	43.7500	-1.130%	2	26	+125.989%
2025-08-15	43.3800	44.2500	43.3800	44.2500	-4.839%	2	26	+123.435%
2025-08-14	46.5000	46.5000	46.5000	46.5000	+8.392%	3	26	+112.624%
2025-08-13	45.5000	45.5000	42.9000	42.9000	-7.203%	5	26	+130.466%
2025-08-01	45.4700	46.2300	45.1800	46.2300	-5.266%	7	24	+113.865%
2025-07-30	48.8000	48.8000	48.8000	48.8000	+3.434%	3	27	+102.602%
2025-07-29	47.2600	47.2600	47.1800	47.1800	+0.170%	5	27	+109.559%
2025-07-28	45.9000	47.1000	45.9000	47.1000	-3.086%	2	22	+109.915%
2025-07-25	48.5500	48.6000	48.5500	48.6000	+3.713%	6	21	+103.436%
2025-07-24	46.8600	46.8600	46.8600	46.8600	+10.000%	2	20	+110.990%
2025-07-23	41.0700	42.6000	41.0700	42.6000	+5.576%	4	22	+132.089%
2025-07-22	39.3000	40.3500	39.3000	40.3500	-5.282%	2	19	+145.031%
2025-07-21	41.8000	42.6000	41.8000	42.6000	+3.953%	2	19	+132.089%
2025-07-17	40.9800	40.9800	40.9800	40.9800	+10.013%	1	19	+141.264%
2025-06-05	37.2500	37.2500	37.2500	37.2500	+10.633%	2	20	+165.423%
2025-05-28	33.6700	33.6700	33.6700	33.6700	+24.152%	1	18	+193.644%
2025-05-20	27.1200	27.1200	27.1200	27.1200	+1.573%	6	17	+264.565%
2025-05-19	23.8200	26.7000	23.8200	26.7000	+97.924%	10	11	+270.300%
2025-03-28	13.4900	13.4900	13.4900	13.4900	-11.599%	2	6	+632.913%
2025-03-27	15.2600	15.2600	15.2600	15.2600	+1.261%	1	7	+547.903%
2025-03-03	15.0700	15.0700	15.0700	15.0700	+19.603%	1	6	+556.072%
2025-02-25	12.6000	12.6000	12.6000	12.6000	-18.971%	1	5	+684.683%
2025-02-11	15.5500	15.5500	15.5500	15.5500	+119.014%	2	5	+535.820%
2025-01-13	7.1000	7.1000	7.1000	7.1000	+1.865%	1	3	+1,292.535%
2024-12-20	7.1700	7.1700	6.9700	6.9700	-46.178%	2	3	+1,318.508%
2024-09-20	12.9500	12.9500	12.9500	12.9500	0.000%	2	1	+663.475%