Dark

GE20261218C270
GE Dec 18 2026 270.00 Call (GE261218C00270000)
option OPRA

Inactive

Aug 4, 2026

114.45+14.622%(+14.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	114.4500	114.4500	114.4500	114.4500	+14.622%	13	56	0.000%
2026-07-10	99.8500	99.8500	99.8500	99.8500	-8.285%	7	56	+14.622%
2026-07-07	108.8700	108.8700	108.8700	108.8700	-4.290%	1	50	+5.125%
2026-07-02	113.7500	113.7500	113.7500	113.7500	+15.050%	6	47	+0.615%
2026-06-17	99.4500	100.4700	98.8700	98.8700	+28.972%	3	48	+15.758%
2026-06-09	76.6600	76.6600	76.6600	76.6600	+4.899%	1	48	+49.296%
2026-06-05	72.4800	73.0800	72.4800	73.0800	+8.283%	16	48	+56.609%
2026-06-03	67.4900	67.4900	67.4900	67.4900	-1.229%	1	52	+69.581%
2026-06-01	68.3300	68.3300	68.3300	68.3300	-4.219%	1	53	+67.496%
2026-05-29	71.3400	71.3400	71.3400	71.3400	+63.324%	1	53	+60.429%
2026-05-19	43.6800	43.6800	43.6800	43.6800	+3.753%	1	54	+162.019%
2026-05-18	42.1000	42.1000	42.1000	42.1000	-29.610%	1	54	+171.853%
2026-05-06	57.3500	59.8100	57.3500	59.8100	+30.590%	2	54	+91.356%
2026-05-04	45.8000	45.8000	45.8000	45.8000	-0.174%	1	54	+149.891%
2026-04-29	45.8800	45.8800	45.8800	45.8800	+1.956%	1	54	+149.455%
2026-04-28	43.2000	45.0000	43.2000	45.0000	+2.133%	2	54	+154.333%
2026-04-27	44.0600	44.0600	44.0600	44.0600	+15.856%	1	53	+159.759%
2026-04-22	39.4100	39.7500	37.6300	38.0300	-18.530%	4	53	+200.947%
2026-04-21	47.1100	47.1100	45.9000	46.6800	-17.817%	3	50	+145.180%
2026-04-16	56.8000	56.8000	56.8000	56.8000	+23.990%	6	50	+101.496%
2026-03-31	45.8100	45.8100	45.8100	45.8100	+12.777%	29	44	+149.836%
2026-03-30	40.6200	40.6200	40.6200	40.6200	-16.368%	1	23	+181.758%
2026-03-27	48.5700	48.5700	48.5700	48.5700	-1.341%	1	22	+135.639%
2026-03-26	49.2300	49.2300	49.2300	49.2300	-4.906%	1	23	+132.480%
2026-03-20	51.7700	51.7700	51.7700	51.7700	+3.540%	1	22	+121.074%
2026-03-19	50.0000	50.0000	50.0000	50.0000	-15.711%	2	21	+128.900%
2026-03-17	59.3200	59.3200	59.3200	59.3200	-33.602%	1	21	+92.937%
2026-03-04	89.3400	89.3400	89.3400	89.3400	-3.749%	1	21	+28.106%
2026-03-02	92.8200	92.8200	92.8200	92.8200	-1.097%	1	21	+23.303%
2026-02-24	93.8500	93.8500	93.8500	93.8500	+25.133%	1	21	+21.950%
2026-02-17	75.0000	75.0000	75.0000	75.0000	+10.783%	1	20	+52.600%
2026-02-12	67.7000	67.7000	67.7000	67.7000	-3.286%	1	21	+69.055%
2026-02-06	70.0000	70.0000	70.0000	70.0000	+7.692%	3	21	+63.500%
2026-02-02	65.5000	65.5000	65.0000	65.0000	+4.839%	3	24	+76.077%
2026-01-30	62.0000	62.3000	62.0000	62.0000	+19.231%	7	24	+84.597%
2026-01-28	52.6800	52.6800	52.0000	52.0000	0.000%	2	31	+120.096%
2026-01-23	53.3000	53.3000	52.0000	52.0000	-7.965%	2	31	+120.096%
2026-01-22	61.0000	61.0000	56.5000	56.5000	-16.912%	3	30	+102.566%
2026-01-20	68.0000	68.0000	68.0000	68.0000	-15.000%	1	28	+68.309%
2026-01-13	80.0000	80.0000	80.0000	80.0000	+17.647%	1	27	+43.063%
2026-01-08	68.0000	68.0000	68.0000	68.0000	-15.977%	1	27	+68.309%
2026-01-07	80.9300	80.9300	80.9300	80.9300	+0.472%	1	26	+41.419%
2026-01-05	80.5500	80.5500	80.5500	80.5500	+16.570%	1	25	+42.086%
2025-12-29	69.1000	69.1000	69.1000	69.1000	-2.990%	1	25	+65.630%
2025-12-26	70.7800	71.2300	70.7800	71.2300	-1.069%	2	26	+60.677%
2025-12-24	72.0000	72.0000	72.0000	72.0000	+9.091%	1	25	+58.958%
2025-12-19	66.0000	66.0000	66.0000	66.0000	+2.199%	1	25	+73.409%
2025-12-15	66.1000	66.2500	64.5800	64.5800	+12.118%	3	24	+77.222%
2025-12-12	57.6000	57.6000	57.6000	57.6000	+8.679%	1	25	+98.698%
2025-12-05	53.0000	53.0000	53.0000	53.0000	-3.759%	1	26	+115.943%
2025-12-02	55.0700	55.0700	55.0700	55.0700	-21.351%	1	25	+107.826%
2025-11-04	70.0200	70.0200	70.0200	70.0200	-1.380%	1	25	+63.453%
2025-10-31	71.0000	71.0000	71.0000	71.0000	-1.798%	1	25	+61.197%
2025-10-30	72.3000	72.3000	72.3000	72.3000	+5.547%	1	26	+58.299%
2025-10-24	68.5000	68.5000	68.5000	68.5000	-10.563%	1	26	+67.080%
2025-10-21	76.5900	76.5900	76.5900	76.5900	+21.668%	1	25	+49.432%
2025-10-09	62.9500	62.9500	62.9500	62.9500	-0.929%	2	25	+81.811%
2025-10-06	63.5400	63.5400	63.5400	63.5400	-3.771%	1	25	+80.123%
2025-09-26	66.0300	66.0300	66.0300	66.0300	+2.024%	1	24	+73.330%
2025-09-25	64.7200	64.7200	64.7200	64.7200	+1.315%	1	24	+76.839%
2025-09-19	63.5700	63.8800	63.5700	63.8800	+3.082%	3	23	+79.164%
2025-09-18	61.9700	61.9700	61.9700	61.9700	+4.256%	2	26	+84.686%
2025-09-16	59.8500	60.5000	59.4400	59.4400	+7.779%	3	27	+92.547%
2025-09-15	51.5300	55.1500	51.5300	55.1500	+3.181%	4	28	+107.525%
2025-09-11	53.4500	53.4500	53.4500	53.4500	+2.808%	1	24	+114.125%
2025-09-04	51.9900	51.9900	51.9900	51.9900	+13.764%	2	24	+120.138%
2025-08-25	45.7000	45.7000	45.7000	45.7000	+4.457%	2	26	+150.438%
2025-08-18	43.7500	43.7500	43.7500	43.7500	-1.130%	2	26	+161.600%
2025-08-15	43.3800	44.2500	43.3800	44.2500	-4.839%	2	26	+158.644%
2025-08-14	46.5000	46.5000	46.5000	46.5000	+8.392%	3	26	+146.129%
2025-08-13	45.5000	45.5000	42.9000	42.9000	-7.203%	5	26	+166.783%
2025-08-01	45.4700	46.2300	45.1800	46.2300	-5.266%	7	24	+147.567%
2025-07-30	48.8000	48.8000	48.8000	48.8000	+3.434%	3	27	+134.529%
2025-07-29	47.2600	47.2600	47.1800	47.1800	+0.170%	5	27	+142.582%
2025-07-28	45.9000	47.1000	45.9000	47.1000	-3.086%	2	22	+142.994%
2025-07-25	48.5500	48.6000	48.5500	48.6000	+3.713%	6	21	+135.494%
2025-07-24	46.8600	46.8600	46.8600	46.8600	+10.000%	2	20	+144.238%
2025-07-23	41.0700	42.6000	41.0700	42.6000	+5.576%	4	22	+168.662%
2025-07-22	39.3000	40.3500	39.3000	40.3500	-5.282%	2	19	+183.643%
2025-07-21	41.8000	42.6000	41.8000	42.6000	+3.953%	2	19	+168.662%
2025-07-17	40.9800	40.9800	40.9800	40.9800	+10.013%	1	19	+179.283%
2025-06-05	37.2500	37.2500	37.2500	37.2500	+10.633%	2	20	+207.248%
2025-05-28	33.6700	33.6700	33.6700	33.6700	+24.152%	1	18	+239.917%
2025-05-20	27.1200	27.1200	27.1200	27.1200	+1.573%	6	17	+322.013%
2025-05-19	23.8200	26.7000	23.8200	26.7000	+97.924%	10	11	+328.652%
2025-03-28	13.4900	13.4900	13.4900	13.4900	-11.599%	2	6	+748.406%
2025-03-27	15.2600	15.2600	15.2600	15.2600	+1.261%	1	7	+650.000%
2025-03-03	15.0700	15.0700	15.0700	15.0700	+19.603%	1	6	+659.456%
2025-02-25	12.6000	12.6000	12.6000	12.6000	-18.971%	1	5	+808.333%
2025-02-11	15.5500	15.5500	15.5500	15.5500	+119.014%	2	5	+636.013%
2025-01-13	7.1000	7.1000	7.1000	7.1000	+1.865%	1	3	+1,511.972%
2024-12-20	7.1700	7.1700	6.9700	6.9700	-46.178%	2	3	+1,542.037%
2024-09-20	12.9500	12.9500	12.9500	12.9500	0.000%	2	1	+783.784%