Dark

GE20261218C250
GE Dec 18 2026 250.00 Call (GE261218C00250000)
option OPRA

EOD

Aug 21, 2026

102.71-1.694%(-1.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	102.7100	102.7100	102.7100	102.7100	-1.694%	1	210	0.000%
2026-08-20	104.4800	104.4800	104.4800	104.4800	-19.133%	2	209	-1.694%
2026-08-07	129.2000	129.2000	129.2000	129.2000	-7.662%	1	207	-20.503%
2026-08-06	139.9200	139.9200	139.9200	139.9200	+4.014%	1	208	-26.594%
2026-08-05	134.5200	134.5200	134.5200	134.5200	+23.413%	2	207	-23.647%
2026-07-29	109.0000	109.0000	109.0000	109.0000	+11.032%	1	209	-5.771%
2026-07-20	98.1700	98.1700	98.1700	98.1700	-14.560%	1	210	+4.625%
2026-07-10	114.9000	114.9000	114.9000	114.9000	-14.190%	1	210	-10.609%
2026-07-06	135.5900	135.5900	133.9000	133.9000	+0.247%	3	210	-23.294%
2026-07-02	134.0200	134.0200	133.5300	133.5700	+2.644%	7	203	-23.104%
2026-07-01	130.1300	130.1300	130.1300	130.1300	+4.229%	1	203	-21.071%
2026-06-26	124.8500	124.8500	124.8500	124.8500	+0.612%	1	203	-17.733%
2026-06-24	124.0900	124.0900	124.0900	124.0900	+45.236%	1	203	-17.229%
2026-06-11	85.4400	85.4400	85.4400	85.4400	+0.282%	1	202	+20.213%
2026-06-08	85.3000	85.3000	85.2000	85.2000	-1.503%	8	202	+20.552%
2026-06-02	86.5000	86.5000	86.5000	86.5000	+6.148%	20	197	+18.740%
2026-06-01	81.4900	81.4900	81.4900	81.4900	+23.376%	1	197	+26.040%
2026-05-11	66.0500	66.0500	66.0500	66.0500	-6.032%	1	196	+55.503%
2026-05-08	70.2700	70.2900	70.2700	70.2900	+19.136%	2	195	+46.123%
2026-05-05	59.0000	59.0000	59.0000	59.0000	+3.873%	1	194	+74.085%
2026-04-28	56.8000	56.8000	56.8000	56.8000	+13.080%	1	194	+80.827%
2026-04-22	48.2200	50.2300	48.0000	50.2300	-30.236%	7	195	+104.479%
2026-04-20	72.0000	72.0000	72.0000	72.0000	+19.304%	3	196	+42.653%
2026-03-31	55.4700	60.3500	55.4700	60.3500	+17.184%	2	196	+70.191%
2026-03-30	51.5000	51.5000	51.5000	51.5000	-22.323%	1	195	+99.437%
2026-03-20	66.3000	66.3000	66.3000	66.3000	+4.409%	2	195	+54.917%
2026-03-19	63.5000	63.5000	63.5000	63.5000	-14.765%	2	197	+61.748%
2026-03-18	74.5000	74.5000	74.5000	74.5000	+1.361%	1	195	+37.866%
2026-03-17	74.4200	74.4200	73.5000	73.5000	-22.875%	11	196	+39.741%
2026-03-10	95.3000	95.3000	95.3000	95.3000	+5.889%	1	195	+7.775%
2026-03-06	90.0000	90.0000	90.0000	90.0000	-2.407%	1	194	+14.122%
2026-03-05	92.2200	92.2200	92.2200	92.2200	-11.793%	5	195	+11.375%
2026-02-20	104.5500	104.5500	104.5500	104.5500	+24.095%	5	195	-1.760%
2026-02-13	84.2500	84.2500	84.2500	84.2500	+7.723%	3	197	+21.911%
2026-02-03	78.2100	78.2100	78.2100	78.2100	+2.235%	1	197	+31.326%
2026-02-02	76.5500	76.5500	76.5000	76.5000	+18.568%	11	197	+34.261%
2026-01-23	64.5200	64.5200	64.5200	64.5200	-7.829%	2	198	+59.191%
2026-01-22	71.0300	71.0300	70.0000	70.0000	-15.152%	2	196	+46.729%
2026-01-02	82.5000	82.5000	82.5000	82.5000	+33.820%	1	197	+24.497%
2025-12-08	61.6500	61.6500	61.6500	61.6500	-24.909%	1	197	+66.602%
2025-11-14	82.1000	82.1000	82.1000	82.1000	-2.262%	1	197	+25.104%
2025-11-11	84.0000	84.0000	84.0000	84.0000	-3.448%	16	197	+22.274%
2025-10-30	87.0000	87.0000	87.0000	87.0000	+3.571%	2	197	+18.057%
2025-10-27	84.0000	84.0000	84.0000	84.0000	+3.768%	1	199	+22.274%
2025-10-24	80.9500	80.9500	80.9500	80.9500	+0.248%	1	199	+26.881%
2025-10-23	80.6000	81.2000	80.6000	80.7500	-0.920%	4	198	+27.195%
2025-10-21	81.5000	81.5000	81.5000	81.5000	+3.466%	2	198	+26.025%
2025-10-08	78.7700	78.7700	78.7700	78.7700	+5.477%	1	196	+30.392%
2025-09-29	74.6800	74.6800	74.6800	74.6800	-8.368%	5	195	+37.533%
2025-09-23	81.5000	81.5000	81.5000	81.5000	+7.947%	2	195	+26.025%
2025-09-19	75.5000	75.5000	75.5000	75.5000	+0.519%	1	195	+36.040%
2025-09-18	73.2000	75.1100	73.2000	75.1100	+10.423%	2	194	+36.746%
2025-09-17	67.7200	68.0200	67.7200	68.0200	+4.807%	7	194	+51.000%
2025-09-04	64.1400	64.9000	64.1400	64.9000	+8.167%	2	196	+58.259%
2025-09-03	60.0000	60.0000	60.0000	60.0000	+4.167%	1	196	+71.183%
2025-08-29	57.6000	57.6000	57.6000	57.6000	+0.174%	1	195	+78.316%
2025-08-28	57.5000	57.5000	57.5000	57.5000	+3.084%	3	195	+78.626%
2025-08-22	55.7800	55.7800	55.7800	55.7800	+6.126%	1	195	+84.134%
2025-08-20	52.5600	52.5600	52.5600	52.5600	-6.775%	1	196	+95.415%
2025-08-13	56.3800	56.3800	56.3800	56.3800	-8.400%	1	197	+82.175%
2025-08-12	61.5500	61.5500	61.5500	61.5500	+2.158%	2	197	+66.872%
2025-08-08	60.4500	60.5500	60.2500	60.2500	+4.239%	3	199	+70.473%
2025-08-07	57.8000	57.8000	57.8000	57.8000	-5.710%	1	198	+77.699%
2025-08-04	61.3000	61.3000	61.3000	61.3000	+0.492%	1	198	+67.553%
2025-07-31	61.0000	61.0000	61.0000	61.0000	+3.390%	2	198	+68.377%
2025-07-30	59.0000	59.0000	59.0000	59.0000	+0.170%	1	200	+74.085%
2025-07-25	58.9000	58.9000	58.9000	58.9000	+13.269%	1	201	+74.380%
2025-07-23	52.0000	52.0000	52.0000	52.0000	+5.051%	1	200	+97.519%
2025-07-22	49.5000	49.5000	49.5000	49.5000	-5.263%	1	199	+107.495%
2025-07-21	52.2500	52.2500	52.2500	52.2500	-6.362%	1	198	+96.574%
2025-07-18	55.8000	55.8000	55.8000	55.8000	+2.479%	1	198	+84.068%
2025-07-17	54.4500	54.4500	54.4500	54.4500	-0.092%	1	197	+88.632%
2025-07-15	54.5000	54.5000	54.5000	54.5000	+4.607%	1	197	+88.459%
2025-07-14	50.1000	52.1000	50.1000	52.1000	+8.474%	3	196	+97.140%
2025-07-11	48.0300	48.0300	48.0300	48.0300	+4.961%	1	195	+113.846%
2025-07-09	45.0000	45.7700	45.0000	45.7600	+4.786%	16	195	+124.454%
2025-07-03	43.6700	43.6700	43.6700	43.6700	-14.373%	1	208	+135.196%
2025-06-27	51.0000	51.0000	51.0000	51.0000	+13.560%	1	208	+101.392%
2025-06-24	44.9100	44.9100	44.9100	44.9100	+4.442%	1	208	+128.702%
2025-06-23	42.0000	43.0000	42.0000	43.0000	+9.137%	4	208	+138.860%
2025-06-20	39.4000	39.4000	39.4000	39.4000	+6.371%	4	212	+160.685%
2025-06-18	39.2000	39.2000	37.0400	37.0400	-4.364%	2	212	+177.295%
2025-06-16	39.2000	39.2000	38.7300	38.7300	-11.777%	4	212	+165.195%
2025-06-11	42.7500	43.9000	42.7500	43.9000	+7.862%	2	209	+133.964%
2025-06-10	40.6000	40.7000	40.6000	40.7000	-18.892%	2	208	+152.359%
2025-06-06	50.1800	50.1800	50.1800	50.1800	+6.359%	2	208	+104.683%
2025-06-04	47.1800	47.1800	47.1800	47.1800	+6.670%	2	207	+117.698%
2025-06-02	44.2300	44.2300	44.2300	44.2300	+4.513%	2	207	+132.218%
2025-05-30	42.3200	42.3200	42.3200	42.3200	+4.778%	2	206	+142.698%
2025-05-27	36.1600	40.3900	36.1600	40.3900	+7.995%	82	206	+154.296%
2025-05-21	37.4000	37.4000	37.4000	37.4000	+6.039%	1	128	+174.626%
2025-05-20	35.2500	35.2700	35.2500	35.2700	+12.218%	2	127	+191.211%
2025-05-16	31.4300	31.4300	31.4300	31.4300	+33.461%	8	127	+226.790%
2025-03-25	23.2500	23.5500	23.2500	23.5500	+21.705%	2	125	+336.136%
2025-03-18	19.2500	19.3500	19.2500	19.3500	+20.938%	2	125	+430.801%
2025-03-04	16.5000	16.5000	16.0000	16.0000	-21.607%	6	126	+541.938%
2025-03-03	20.3800	20.4100	20.3800	20.4100	+0.542%	10	126	+403.234%
2025-02-21	22.6100	22.6100	20.3000	20.3000	-12.273%	8	118	+405.961%
2025-02-19	23.1400	23.1400	23.1400	23.1400	+5.182%	1	122	+343.863%
2025-02-07	22.0000	22.0000	22.0000	22.0000	+14.464%	2	122	+366.864%
2025-02-04	19.2600	19.2600	19.2200	19.2200	-7.596%	2	122	+434.391%
2025-01-31	20.8000	20.8000	20.8000	20.8000	+14.917%	14	122	+393.798%
2025-01-29	18.1000	18.1000	18.1000	18.1000	+12.422%	8	115	+467.459%
2025-01-27	16.1000	16.1000	16.1000	16.1000	-15.263%	1	115	+537.950%
2025-01-23	22.5300	22.5300	19.0000	19.0000	+52.000%	3	114	+440.579%
2025-01-15	12.5000	12.5000	12.5000	12.5000	+47.059%	1	116	+721.680%
2024-12-19	8.5000	8.5000	8.5000	8.5000	-1.278%	2	116	+1,108.353%
2024-12-18	8.6100	8.6100	8.6100	8.6100	-5.385%	2	116	+1,092.915%
2024-12-13	9.1000	9.1000	9.1000	9.1000	-6.667%	4	116	+1,028.681%
2024-12-11	9.9500	9.9500	9.7500	9.7500	-9.722%	2	116	+953.436%
2024-12-10	10.7500	10.8000	10.7500	10.8000	-3.571%	2	117	+851.019%
2024-12-06	11.4100	11.4100	11.2000	11.2000	-9.091%	26	117	+817.054%
2024-12-05	12.3200	12.3200	12.3200	12.3200	-8.741%	1	116	+733.685%
2024-12-03	13.5000	13.5000	13.5000	13.5000	-10.000%	1	117	+660.815%
2024-11-26	15.0000	15.0000	15.0000	15.0000	+5.634%	1	118	+584.733%
2024-11-25	15.0900	15.0900	14.2000	14.2000	+5.576%	2	118	+623.310%
2024-11-07	13.8000	13.8000	13.4500	13.4500	+13.215%	2	119	+663.643%
2024-11-05	11.8800	11.8800	11.8800	11.8800	-1.000%	4	120	+764.562%
2024-11-01	12.0000	12.0000	12.0000	12.0000	0.000%	2	120	+755.917%
2024-10-30	12.0000	12.0000	12.0000	12.0000	-3.226%	10	119	+755.917%
2024-10-28	12.2300	12.4000	12.2300	12.4000	-8.487%	2	119	+728.306%
2024-10-25	13.5500	13.5500	13.5500	13.5500	-1.095%	2	119	+658.007%
2024-10-22	14.6500	14.6500	13.7000	13.7000	-31.671%	4	119	+649.708%
2024-10-17	20.0500	20.0500	20.0500	20.0500	-2.195%	1	116	+412.269%
2024-10-14	20.3500	20.5000	20.3500	20.5000	+17.143%	20	116	+401.024%
2024-10-07	17.5000	17.5000	17.5000	17.5000	+6.061%	1	110	+486.914%
2024-10-03	16.5000	16.5000	16.5000	16.5000	-0.121%	1	109	+522.485%
2024-09-30	16.5200	16.5200	16.5200	16.5200	-8.476%	5	109	+521.731%
2024-09-23	18.0500	18.0500	18.0500	18.0500	+5.556%	1	104	+469.030%
2024-09-20	17.1000	17.1000	17.1000	17.1000	-3.444%	2	105	+500.643%
2024-09-19	17.7100	17.7100	17.7100	17.7100	+78.889%	1	105	+479.955%
2024-09-11	9.9000	9.9000	9.9000	9.9000	-3.131%	1	105	+937.475%
2024-09-03	10.2200	10.2200	10.2200	10.2200	-21.385%	5	104	+904.990%
2024-08-29	13.0000	13.0000	13.0000	13.0000	+7.438%	1	104	+690.077%
2024-08-26	12.1000	12.1000	12.1000	12.1000	+5.217%	1	104	+748.843%
2024-08-23	11.5000	11.5000	11.5000	11.5000	-5.272%	4	103	+793.130%
2024-08-14	12.3000	12.3000	12.1400	12.1400	-4.784%	2	103	+746.046%
2024-08-09	12.7500	12.7500	12.7000	12.7500	+2.410%	120	102	+705.569%
2024-08-08	12.7000	12.8000	12.4500	12.4500	+3.320%	50	112	+724.980%
2024-08-07	12.2500	12.4500	12.0500	12.0500	+3.879%	52	135	+752.365%
2024-08-06	12.0000	12.0000	11.6000	11.6000	+5.455%	2	171	+785.431%
2024-08-02	11.0000	11.0000	11.0000	11.0000	-17.910%	4	172	+833.727%
2024-07-31	13.4000	13.4000	13.4000	13.4000	-5.300%	1	171	+666.493%
2024-07-26	13.9500	14.1500	13.9500	14.1500	+10.720%	300	170	+625.866%
2024-07-25	12.7800	12.7800	12.7800	12.7800	+5.620%	4	20	+703.678%
2024-07-24	13.0000	13.0000	12.1000	12.1000	-25.767%	4	16	+748.843%
2024-07-23	16.0000	16.3000	15.9000	16.3000	+68.041%	3	16	+530.123%
2024-07-17	9.7000	9.7000	9.7000	9.7000	-11.818%	1	13	+958.866%
2024-07-16	10.8500	11.0000	10.8500	11.0000	+7.317%	3	13	+833.727%
2024-07-12	10.2500	10.2500	10.2500	10.2500	-10.870%	10	10	+902.049%
2024-07-08	11.5000	11.5000	11.5000	11.5000	+2.041%	1	10	+793.130%
2024-07-02	11.2700	11.2700	11.2700	11.2700	-6.083%	8	10	+811.358%
2024-06-21	12.0000	12.0000	12.0000	12.0000	+15.274%	10	8	+755.917%
2024-06-17	10.4100	10.4100	10.4100	10.4100	+8.891%	1	13	+886.647%
2024-06-13	10.3600	10.3600	9.5600	9.5600	-17.014%	10	12	+974.372%
2024-06-11	11.5200	11.5200	11.5200	11.5200	+1.947%	1	2	+791.580%
2024-06-06	11.3000	11.3000	11.3000	11.3000	-3.419%	1	2	+808.938%
2024-06-05	11.7000	11.7000	11.7000	11.7000	-14.723%	1	1	+777.863%
2024-06-03	13.7200	13.7200	13.7200	13.7200	-6.667%	1	2	+648.615%
2024-05-09	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	+598.707%