Dark

GE20261218C250
GE Dec 18 2026 250.00 Call (GE261218C00250000)
option OPRA

EOD

Jul 1, 2026

130.13+4.229%(+5.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	130.1300	130.1300	130.1300	130.1300	+4.229%	1	203	0.000%
2026-06-26	124.8500	124.8500	124.8500	124.8500	+0.612%	1	203	+4.229%
2026-06-24	124.0900	124.0900	124.0900	124.0900	+45.236%	1	203	+4.867%
2026-06-11	85.4400	85.4400	85.4400	85.4400	+0.282%	1	202	+52.306%
2026-06-08	85.3000	85.3000	85.2000	85.2000	-1.503%	8	202	+52.735%
2026-06-02	86.5000	86.5000	86.5000	86.5000	+6.148%	20	197	+50.439%
2026-06-01	81.4900	81.4900	81.4900	81.4900	+23.376%	1	197	+59.688%
2026-05-11	66.0500	66.0500	66.0500	66.0500	-6.032%	1	196	+97.017%
2026-05-08	70.2700	70.2900	70.2700	70.2900	+19.136%	2	195	+85.133%
2026-05-05	59.0000	59.0000	59.0000	59.0000	+3.873%	1	194	+120.559%
2026-04-28	56.8000	56.8000	56.8000	56.8000	+13.080%	1	194	+129.102%
2026-04-22	48.2200	50.2300	48.0000	50.2300	-30.236%	7	195	+159.068%
2026-04-20	72.0000	72.0000	72.0000	72.0000	+19.304%	3	196	+80.736%
2026-03-31	55.4700	60.3500	55.4700	60.3500	+17.184%	2	196	+115.626%
2026-03-30	51.5000	51.5000	51.5000	51.5000	-22.323%	1	195	+152.680%
2026-03-20	66.3000	66.3000	66.3000	66.3000	+4.409%	2	195	+96.275%
2026-03-19	63.5000	63.5000	63.5000	63.5000	-14.765%	2	197	+104.929%
2026-03-18	74.5000	74.5000	74.5000	74.5000	+1.361%	1	195	+74.671%
2026-03-17	74.4200	74.4200	73.5000	73.5000	-22.875%	11	196	+77.048%
2026-03-10	95.3000	95.3000	95.3000	95.3000	+5.889%	1	195	+36.548%
2026-03-06	90.0000	90.0000	90.0000	90.0000	-2.407%	1	194	+44.589%
2026-03-05	92.2200	92.2200	92.2200	92.2200	-11.793%	5	195	+41.108%
2026-02-20	104.5500	104.5500	104.5500	104.5500	+24.095%	5	195	+24.467%
2026-02-13	84.2500	84.2500	84.2500	84.2500	+7.723%	3	197	+54.457%
2026-02-03	78.2100	78.2100	78.2100	78.2100	+2.235%	1	197	+66.385%
2026-02-02	76.5500	76.5500	76.5000	76.5000	+18.568%	11	197	+70.105%
2026-01-23	64.5200	64.5200	64.5200	64.5200	-7.829%	2	198	+101.689%
2026-01-22	71.0300	71.0300	70.0000	70.0000	-15.152%	2	196	+85.900%
2026-01-02	82.5000	82.5000	82.5000	82.5000	+33.820%	1	197	+57.733%
2025-12-08	61.6500	61.6500	61.6500	61.6500	-24.909%	1	197	+111.079%
2025-11-14	82.1000	82.1000	82.1000	82.1000	-2.262%	1	197	+58.502%
2025-11-11	84.0000	84.0000	84.0000	84.0000	-3.448%	16	197	+54.917%
2025-10-30	87.0000	87.0000	87.0000	87.0000	+3.571%	2	197	+49.575%
2025-10-27	84.0000	84.0000	84.0000	84.0000	+3.768%	1	199	+54.917%
2025-10-24	80.9500	80.9500	80.9500	80.9500	+0.248%	1	199	+60.754%
2025-10-23	80.6000	81.2000	80.6000	80.7500	-0.920%	4	198	+61.152%
2025-10-21	81.5000	81.5000	81.5000	81.5000	+3.466%	2	198	+59.669%
2025-10-08	78.7700	78.7700	78.7700	78.7700	+5.477%	1	196	+65.202%
2025-09-29	74.6800	74.6800	74.6800	74.6800	-8.368%	5	195	+74.250%
2025-09-23	81.5000	81.5000	81.5000	81.5000	+7.947%	2	195	+59.669%
2025-09-19	75.5000	75.5000	75.5000	75.5000	+0.519%	1	195	+72.358%
2025-09-18	73.2000	75.1100	73.2000	75.1100	+10.423%	2	194	+73.253%
2025-09-17	67.7200	68.0200	67.7200	68.0200	+4.807%	7	194	+91.311%
2025-09-04	64.1400	64.9000	64.1400	64.9000	+8.167%	2	196	+100.508%
2025-09-03	60.0000	60.0000	60.0000	60.0000	+4.167%	1	196	+116.883%
2025-08-29	57.6000	57.6000	57.6000	57.6000	+0.174%	1	195	+125.920%
2025-08-28	57.5000	57.5000	57.5000	57.5000	+3.084%	3	195	+126.313%
2025-08-22	55.7800	55.7800	55.7800	55.7800	+6.126%	1	195	+133.292%
2025-08-20	52.5600	52.5600	52.5600	52.5600	-6.775%	1	196	+147.584%
2025-08-13	56.3800	56.3800	56.3800	56.3800	-8.400%	1	197	+130.809%
2025-08-12	61.5500	61.5500	61.5500	61.5500	+2.158%	2	197	+111.422%
2025-08-08	60.4500	60.5500	60.2500	60.2500	+4.239%	3	199	+115.983%
2025-08-07	57.8000	57.8000	57.8000	57.8000	-5.710%	1	198	+125.138%
2025-08-04	61.3000	61.3000	61.3000	61.3000	+0.492%	1	198	+112.284%
2025-07-31	61.0000	61.0000	61.0000	61.0000	+3.390%	2	198	+113.328%
2025-07-30	59.0000	59.0000	59.0000	59.0000	+0.170%	1	200	+120.559%
2025-07-25	58.9000	58.9000	58.9000	58.9000	+13.269%	1	201	+120.934%
2025-07-23	52.0000	52.0000	52.0000	52.0000	+5.051%	1	200	+150.250%
2025-07-22	49.5000	49.5000	49.5000	49.5000	-5.263%	1	199	+162.889%
2025-07-21	52.2500	52.2500	52.2500	52.2500	-6.362%	1	198	+149.053%
2025-07-18	55.8000	55.8000	55.8000	55.8000	+2.479%	1	198	+133.208%
2025-07-17	54.4500	54.4500	54.4500	54.4500	-0.092%	1	197	+138.990%
2025-07-15	54.5000	54.5000	54.5000	54.5000	+4.607%	1	197	+138.771%
2025-07-14	50.1000	52.1000	50.1000	52.1000	+8.474%	3	196	+149.770%
2025-07-11	48.0300	48.0300	48.0300	48.0300	+4.961%	1	195	+170.935%
2025-07-09	45.0000	45.7700	45.0000	45.7600	+4.786%	16	195	+184.375%
2025-07-03	43.6700	43.6700	43.6700	43.6700	-14.373%	1	208	+197.985%
2025-06-27	51.0000	51.0000	51.0000	51.0000	+13.560%	1	208	+155.157%
2025-06-24	44.9100	44.9100	44.9100	44.9100	+4.442%	1	208	+189.757%
2025-06-23	42.0000	43.0000	42.0000	43.0000	+9.137%	4	208	+202.628%
2025-06-20	39.4000	39.4000	39.4000	39.4000	+6.371%	4	212	+230.279%
2025-06-18	39.2000	39.2000	37.0400	37.0400	-4.364%	2	212	+251.323%
2025-06-16	39.2000	39.2000	38.7300	38.7300	-11.777%	4	212	+235.993%
2025-06-11	42.7500	43.9000	42.7500	43.9000	+7.862%	2	209	+196.424%
2025-06-10	40.6000	40.7000	40.6000	40.7000	-18.892%	2	208	+219.730%
2025-06-06	50.1800	50.1800	50.1800	50.1800	+6.359%	2	208	+159.326%
2025-06-04	47.1800	47.1800	47.1800	47.1800	+6.670%	2	207	+175.816%
2025-06-02	44.2300	44.2300	44.2300	44.2300	+4.513%	2	207	+194.212%
2025-05-30	42.3200	42.3200	42.3200	42.3200	+4.778%	2	206	+207.491%
2025-05-27	36.1600	40.3900	36.1600	40.3900	+7.995%	82	206	+222.184%
2025-05-21	37.4000	37.4000	37.4000	37.4000	+6.039%	1	128	+247.941%
2025-05-20	35.2500	35.2700	35.2500	35.2700	+12.218%	2	127	+268.954%
2025-05-16	31.4300	31.4300	31.4300	31.4300	+33.461%	8	127	+314.031%
2025-03-25	23.2500	23.5500	23.2500	23.5500	+21.705%	2	125	+452.569%
2025-03-18	19.2500	19.3500	19.2500	19.3500	+20.938%	2	125	+572.506%
2025-03-04	16.5000	16.5000	16.0000	16.0000	-21.607%	6	126	+713.313%
2025-03-03	20.3800	20.4100	20.3800	20.4100	+0.542%	10	126	+537.580%
2025-02-21	22.6100	22.6100	20.3000	20.3000	-12.273%	8	118	+541.034%
2025-02-19	23.1400	23.1400	23.1400	23.1400	+5.182%	1	122	+462.360%
2025-02-07	22.0000	22.0000	22.0000	22.0000	+14.464%	2	122	+491.500%
2025-02-04	19.2600	19.2600	19.2200	19.2200	-7.596%	2	122	+577.055%
2025-01-31	20.8000	20.8000	20.8000	20.8000	+14.917%	14	122	+525.625%
2025-01-29	18.1000	18.1000	18.1000	18.1000	+12.422%	8	115	+618.950%
2025-01-27	16.1000	16.1000	16.1000	16.1000	-15.263%	1	115	+708.261%
2025-01-23	22.5300	22.5300	19.0000	19.0000	+52.000%	3	114	+584.895%
2025-01-15	12.5000	12.5000	12.5000	12.5000	+47.059%	1	116	+941.040%
2024-12-19	8.5000	8.5000	8.5000	8.5000	-1.278%	2	116	+1,430.941%
2024-12-18	8.6100	8.6100	8.6100	8.6100	-5.385%	2	116	+1,411.382%
2024-12-13	9.1000	9.1000	9.1000	9.1000	-6.667%	4	116	+1,330.000%
2024-12-11	9.9500	9.9500	9.7500	9.7500	-9.722%	2	116	+1,234.667%
2024-12-10	10.7500	10.8000	10.7500	10.8000	-3.571%	2	117	+1,104.907%
2024-12-06	11.4100	11.4100	11.2000	11.2000	-9.091%	26	117	+1,061.875%
2024-12-05	12.3200	12.3200	12.3200	12.3200	-8.741%	1	116	+956.250%
2024-12-03	13.5000	13.5000	13.5000	13.5000	-10.000%	1	117	+863.926%
2024-11-26	15.0000	15.0000	15.0000	15.0000	+5.634%	1	118	+767.533%
2024-11-25	15.0900	15.0900	14.2000	14.2000	+5.576%	2	118	+816.408%
2024-11-07	13.8000	13.8000	13.4500	13.4500	+13.215%	2	119	+867.509%
2024-11-05	11.8800	11.8800	11.8800	11.8800	-1.000%	4	120	+995.370%
2024-11-01	12.0000	12.0000	12.0000	12.0000	0.000%	2	120	+984.417%
2024-10-30	12.0000	12.0000	12.0000	12.0000	-3.226%	10	119	+984.417%
2024-10-28	12.2300	12.4000	12.2300	12.4000	-8.487%	2	119	+949.435%
2024-10-25	13.5500	13.5500	13.5500	13.5500	-1.095%	2	119	+860.369%
2024-10-22	14.6500	14.6500	13.7000	13.7000	-31.671%	4	119	+849.854%
2024-10-17	20.0500	20.0500	20.0500	20.0500	-2.195%	1	116	+549.027%
2024-10-14	20.3500	20.5000	20.3500	20.5000	+17.143%	20	116	+534.780%
2024-10-07	17.5000	17.5000	17.5000	17.5000	+6.061%	1	110	+643.600%
2024-10-03	16.5000	16.5000	16.5000	16.5000	-0.121%	1	109	+688.667%
2024-09-30	16.5200	16.5200	16.5200	16.5200	-8.476%	5	109	+687.712%
2024-09-23	18.0500	18.0500	18.0500	18.0500	+5.556%	1	104	+620.942%
2024-09-20	17.1000	17.1000	17.1000	17.1000	-3.444%	2	105	+660.994%
2024-09-19	17.7100	17.7100	17.7100	17.7100	+78.889%	1	105	+634.783%
2024-09-11	9.9000	9.9000	9.9000	9.9000	-3.131%	1	105	+1,214.444%
2024-09-03	10.2200	10.2200	10.2200	10.2200	-21.385%	5	104	+1,173.288%
2024-08-29	13.0000	13.0000	13.0000	13.0000	+7.438%	1	104	+901.000%
2024-08-26	12.1000	12.1000	12.1000	12.1000	+5.217%	1	104	+975.455%
2024-08-23	11.5000	11.5000	11.5000	11.5000	-5.272%	4	103	+1,031.565%
2024-08-14	12.3000	12.3000	12.1400	12.1400	-4.784%	2	103	+971.911%
2024-08-09	12.7500	12.7500	12.7000	12.7500	+2.410%	120	102	+920.627%
2024-08-08	12.7000	12.8000	12.4500	12.4500	+3.320%	50	112	+945.221%
2024-08-07	12.2500	12.4500	12.0500	12.0500	+3.879%	52	135	+979.917%
2024-08-06	12.0000	12.0000	11.6000	11.6000	+5.455%	2	171	+1,021.810%
2024-08-02	11.0000	11.0000	11.0000	11.0000	-17.910%	4	172	+1,083.000%
2024-07-31	13.4000	13.4000	13.4000	13.4000	-5.300%	1	171	+871.119%
2024-07-26	13.9500	14.1500	13.9500	14.1500	+10.720%	300	170	+819.647%
2024-07-25	12.7800	12.7800	12.7800	12.7800	+5.620%	4	20	+918.232%
2024-07-24	13.0000	13.0000	12.1000	12.1000	-25.767%	4	16	+975.455%
2024-07-23	16.0000	16.3000	15.9000	16.3000	+68.041%	3	16	+698.344%
2024-07-17	9.7000	9.7000	9.7000	9.7000	-11.818%	1	13	+1,241.546%
2024-07-16	10.8500	11.0000	10.8500	11.0000	+7.317%	3	13	+1,083.000%
2024-07-12	10.2500	10.2500	10.2500	10.2500	-10.870%	10	10	+1,169.561%
2024-07-08	11.5000	11.5000	11.5000	11.5000	+2.041%	1	10	+1,031.565%
2024-07-02	11.2700	11.2700	11.2700	11.2700	-6.083%	8	10	+1,054.658%
2024-06-21	12.0000	12.0000	12.0000	12.0000	+15.274%	10	8	+984.417%
2024-06-17	10.4100	10.4100	10.4100	10.4100	+8.891%	1	13	+1,150.048%
2024-06-13	10.3600	10.3600	9.5600	9.5600	-17.014%	10	12	+1,261.192%
2024-06-11	11.5200	11.5200	11.5200	11.5200	+1.947%	1	2	+1,029.601%
2024-06-06	11.3000	11.3000	11.3000	11.3000	-3.419%	1	2	+1,051.593%
2024-06-05	11.7000	11.7000	11.7000	11.7000	-14.723%	1	1	+1,012.222%
2024-06-03	13.7200	13.7200	13.7200	13.7200	-6.667%	1	2	+848.469%
2024-05-09	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	+785.238%