Dark

GE20261218C240
GE Dec 18 2026 240.00 Call (GE261218C00240000)
option OPRA

EOD

Aug 21, 2026

112.89+3.950%(+4.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	111.4500	112.8900	111.4500	112.8900	+3.950%	2	69	0.000%
2026-08-20	108.6000	108.6000	108.6000	108.6000	-15.983%	1	69	+3.950%
2026-08-12	129.2600	129.2600	129.2600	129.2600	+20.725%	1	70	-12.664%
2026-07-20	107.0700	107.0700	107.0700	107.0700	-20.043%	1	69	+5.436%
2026-06-24	133.9100	133.9100	133.9100	133.9100	+28.760%	5	70	-15.697%
2026-06-12	101.8200	104.0000	101.8200	104.0000	+11.409%	10	70	+8.548%
2026-06-08	93.3500	93.3500	93.3500	93.3500	+2.279%	3	70	+20.932%
2026-05-28	91.2700	91.2700	91.2700	91.2700	+3.716%	1	67	+23.688%
2026-05-27	86.8000	88.0000	86.8000	88.0000	+44.262%	4	67	+28.284%
2026-05-15	61.0000	61.0000	61.0000	61.0000	-18.840%	3	71	+85.066%
2026-05-11	74.0500	75.1600	74.0500	75.1600	-7.267%	4	68	+50.200%
2026-05-07	81.0500	81.0500	81.0500	81.0500	+1.313%	1	64	+39.284%
2026-05-06	80.0000	80.0000	80.0000	80.0000	+28.000%	1	63	+41.113%
2026-04-29	62.5000	62.5000	62.5000	62.5000	-0.255%	1	64	+80.624%
2026-04-28	62.6600	62.6600	62.6600	62.6600	-24.561%	5	65	+80.163%
2026-04-13	83.0600	83.0600	83.0600	83.0600	+35.941%	6	65	+35.914%
2026-03-30	61.0200	61.1000	61.0200	61.1000	-15.327%	8	71	+84.763%
2026-03-24	72.1600	72.1600	72.1600	72.1600	-29.887%	1	76	+56.444%
2026-02-17	102.9200	102.9200	102.9200	102.9200	+22.451%	1	77	+9.687%
2026-02-02	84.0500	84.0500	84.0500	84.0500	+13.812%	1	78	+34.313%
2026-01-26	73.8500	73.8500	73.8500	73.8500	-18.398%	1	78	+52.864%
2026-01-20	90.5000	90.5000	90.5000	90.5000	-10.969%	1	77	+24.740%
2026-01-13	101.6000	101.6500	101.6000	101.6500	+8.346%	2	77	+11.058%
2025-12-26	93.8200	93.8200	93.8200	93.8200	-0.181%	1	77	+20.326%
2025-12-24	93.9900	93.9900	93.9900	93.9900	+0.417%	1	77	+20.109%
2025-12-23	93.9400	93.9400	93.6000	93.6000	+2.959%	2	77	+20.609%
2025-12-22	90.9100	90.9100	90.9100	90.9100	+16.551%	1	78	+24.178%
2025-12-17	78.0000	78.0000	78.0000	78.0000	-1.266%	1	78	+44.731%
2025-12-16	79.0000	79.0000	79.0000	79.0000	+14.493%	5	78	+42.899%
2025-12-08	69.0000	69.0000	69.0000	69.0000	-12.791%	5	78	+63.609%
2025-11-28	79.1200	79.1200	79.1200	79.1200	-4.961%	5	75	+42.682%
2025-11-18	83.2500	83.2500	83.2500	83.2500	-7.500%	1	77	+35.604%
2025-11-14	88.0000	90.0000	88.0000	90.0000	+3.413%	5	76	+25.433%
2025-11-13	87.0300	87.0300	87.0300	87.0300	-7.680%	5	75	+29.714%
2025-10-29	95.9700	95.9700	94.2700	94.2700	+7.125%	10	70	+19.752%
2025-10-23	88.0000	88.0000	88.0000	88.0000	+7.975%	1	60	+28.284%
2025-10-13	81.5000	81.5000	81.5000	81.5000	-0.707%	1	59	+38.515%
2025-10-09	82.1400	82.1400	82.0800	82.0800	-0.267%	5	59	+37.537%
2025-10-06	82.3000	82.3000	82.3000	82.3000	+2.529%	1	54	+37.169%
2025-09-26	80.2700	80.2700	80.2700	80.2700	+27.413%	1	54	+40.638%
2025-08-25	63.0000	63.0000	63.0000	63.0000	+0.559%	2	54	+79.190%
2025-08-22	62.6500	62.6500	62.6500	62.6500	+3.111%	2	54	+80.192%
2025-08-18	60.7600	60.7600	60.7600	60.7600	-3.218%	1	52	+85.797%
2025-08-14	62.7800	62.7800	62.7800	62.7800	-6.965%	2	52	+79.818%
2025-08-04	67.4800	67.4800	67.4800	67.4800	+2.553%	2	52	+67.294%
2025-07-28	66.1300	66.1300	65.8000	65.8000	+0.397%	2	52	+71.565%
2025-07-25	65.5400	65.5400	65.5400	65.5400	+5.795%	1	50	+72.246%
2025-07-16	61.9500	61.9500	61.9500	61.9500	+27.155%	1	50	+82.228%
2025-07-03	48.7200	48.7200	48.7200	48.7200	+15.752%	1	50	+131.712%
2025-06-17	42.0900	42.0900	42.0900	42.0900	-13.537%	2	50	+168.211%
2025-06-11	48.6800	48.6800	48.6800	48.6800	-7.099%	1	49	+131.902%
2025-06-03	52.4000	52.4000	52.4000	52.4000	+6.656%	1	49	+115.439%
2025-06-02	49.1300	49.1300	49.1300	49.1300	+25.236%	1	50	+129.778%
2025-05-20	39.6000	40.0200	39.2300	39.2300	-1.482%	9	49	+187.764%
2025-05-19	38.0200	39.8200	38.0200	39.8200	+15.087%	16	52	+183.501%
2025-05-16	34.6000	34.6000	34.6000	34.6000	+28.386%	2	54	+226.272%
2025-05-09	26.9500	26.9500	26.9500	26.9500	+67.391%	2	53	+318.887%
2025-04-22	16.1000	16.1000	16.1000	16.1000	+25.000%	2	53	+601.180%
2025-04-21	12.8800	12.8800	12.8800	12.8800	-14.133%	1	53	+776.475%
2025-04-17	15.0000	15.0000	15.0000	15.0000	+22.850%	3	50	+652.600%
2025-04-09	12.8200	12.8200	12.2100	12.2100	-55.632%	10	50	+824.570%
2025-03-26	27.5200	27.5200	27.5200	27.5200	+1.475%	2	44	+310.211%
2025-03-25	27.1200	27.1200	27.1200	27.1200	+8.480%	6	43	+316.261%
2025-03-24	24.9500	25.0000	24.9500	25.0000	+34.481%	2	43	+351.560%
2025-03-04	18.5900	18.5900	18.5900	18.5900	-28.002%	6	42	+507.262%
2025-02-21	25.8200	25.8200	25.8200	25.8200	+5.259%	4	42	+337.219%
2025-02-14	24.5300	24.5300	24.5300	24.5300	+8.684%	4	44	+360.212%
2025-01-30	22.5300	22.5700	22.5300	22.5700	+6.967%	2	43	+400.177%
2025-01-29	21.1000	21.1000	21.1000	21.1000	+28.973%	1	43	+435.024%
2025-01-21	16.3600	16.3600	16.3600	16.3600	+49.406%	2	43	+590.037%
2024-12-19	10.7000	10.9500	10.7000	10.9500	+0.459%	2	43	+930.959%
2024-12-12	10.9000	10.9000	10.9000	10.9000	-8.403%	1	43	+935.688%
2024-12-11	12.5900	12.5900	11.9000	11.9000	-25.718%	5	43	+848.655%
2024-11-14	16.0200	16.0200	16.0200	16.0200	+15.668%	5	46	+604.682%
2024-10-29	13.8500	13.8500	13.8500	13.8500	-5.007%	3	46	+715.090%
2024-10-28	14.5800	14.5800	14.5800	14.5800	-37.155%	10	46	+674.280%
2024-10-14	22.5500	23.2000	22.5500	23.2000	+5.455%	31	37	+386.595%
2024-10-11	21.9500	22.0000	21.9500	22.0000	+8.161%	34	20	+413.136%
2024-09-30	20.3400	20.3400	20.3400	20.3400	+17.031%	17	32	+455.015%
2024-09-18	17.3800	17.3800	17.3800	17.3800	-2.524%	1	15	+549.540%
2024-09-17	17.0400	17.8500	17.0400	17.8300	+29.203%	7	14	+533.146%
2024-08-26	13.8000	13.8000	13.8000	13.8000	-1.639%	1	12	+718.043%
2024-08-07	14.0300	14.0300	14.0300	14.0300	+4.235%	2	12	+704.633%
2024-08-06	13.6500	13.6500	13.4600	13.4600	+6.825%	2	10	+738.707%
2024-07-17	12.6000	12.6000	12.6000	12.6000	+0.800%	1	9	+795.952%
2024-07-02	12.5000	12.5000	12.5000	12.5000	-10.714%	2	9	+803.120%
2024-06-18	14.0000	14.0000	14.0000	14.0000	+26.927%	1	6	+706.357%
2024-06-14	11.0300	11.0300	11.0000	11.0300	-18.175%	10	6	+923.481%
2024-06-11	13.4800	13.4800	13.4800	13.4800	+1.353%	1	1	+737.463%
2024-05-02	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	+748.797%