Dark

GE20261218C230
GE Dec 18 2026 230.00 Call (GE261218C00230000)
option OPRA

Inactive

Aug 20, 2026

118.04-11.014%(-14.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	118.0400	118.0400	118.0400	118.0400	-11.014%	1	426	0.000%
2026-06-22	132.6500	132.6500	132.6500	132.6500	+94.501%	1	426	-11.014%
2026-04-27	68.2000	68.2000	68.2000	68.2000	+2.788%	1	426	+73.079%
2026-04-23	66.3500	66.3500	66.3500	66.3500	-29.355%	1	427	+77.905%
2026-04-17	93.9300	93.9300	93.9100	93.9200	+15.665%	285	427	+25.681%
2026-04-01	79.1100	81.2000	79.1100	81.2000	-18.293%	2	145	+45.369%
2026-03-09	99.3800	99.3800	99.3800	99.3800	-14.593%	2	145	+18.776%
2026-02-19	116.3600	116.3600	116.3600	116.3600	+3.523%	10	143	+1.444%
2026-02-17	109.8800	112.4000	109.8800	112.4000	+11.067%	16	143	+5.018%
2026-02-09	101.2000	101.2000	101.2000	101.2000	+24.738%	1	151	+16.640%
2026-01-26	81.1300	81.1300	81.1300	81.1300	-3.874%	1	152	+45.495%
2026-01-22	87.1000	87.1000	84.4000	84.4000	-24.101%	3	153	+39.858%
2026-01-07	110.7000	111.2000	110.7000	111.2000	+2.820%	12	154	+6.151%
2026-01-06	108.1500	108.1500	108.1500	108.1500	-0.092%	1	146	+9.145%
2026-01-05	108.2500	108.2500	108.2500	108.2500	+3.937%	1	146	+9.044%
2026-01-02	104.1500	104.1500	104.1500	104.1500	+2.419%	1	146	+13.337%
2025-12-26	101.6900	101.6900	101.6900	101.6900	+0.385%	1	145	+16.078%
2025-12-23	101.3000	101.3000	101.3000	101.3000	+10.109%	1	146	+16.525%
2025-12-19	92.0000	92.0000	92.0000	92.0000	+7.918%	2	146	+28.304%
2025-12-17	85.2500	85.2500	85.2500	85.2500	+8.254%	1	147	+38.463%
2025-11-21	78.7500	78.7500	78.7500	78.7500	-20.253%	2	147	+49.892%
2025-10-27	98.7500	98.7500	98.7500	98.7500	+3.947%	2	149	+19.534%
2025-10-24	95.0000	95.0000	95.0000	95.0000	+5.673%	2	149	+24.253%
2025-10-22	89.9000	89.9000	89.9000	89.9000	-5.893%	1	149	+31.301%
2025-10-21	95.5300	95.5300	95.5300	95.5300	+11.146%	1	149	+23.563%
2025-09-16	85.9500	85.9500	85.9500	85.9500	+13.003%	12	150	+37.336%
2025-09-15	76.0600	76.0600	76.0600	76.0600	-0.912%	1	162	+55.193%
2025-09-10	76.7600	76.7600	76.7600	76.7600	+1.307%	1	161	+53.778%
2025-09-08	75.7700	75.7700	75.7700	75.7700	+16.034%	1	162	+55.787%
2025-08-20	65.3000	65.3000	65.3000	65.3000	-8.633%	2	161	+80.766%
2025-07-30	71.4700	71.4700	71.4700	71.4700	-0.140%	1	159	+65.160%
2025-07-29	71.5700	71.5700	71.5700	71.5700	+5.841%	2	159	+64.929%
2025-07-16	67.6200	67.6200	67.6200	67.6200	+12.700%	2	161	+74.564%
2025-07-11	60.0000	60.0000	60.0000	60.0000	+15.274%	1	159	+96.733%
2025-07-08	53.2000	53.2000	52.0500	52.0500	-12.256%	5	159	+126.782%
2025-06-30	60.0000	60.0000	59.3200	59.3200	+18.332%	14	154	+98.989%
2025-06-10	50.1300	50.1300	50.1300	50.1300	+12.626%	1	158	+135.468%
2025-05-20	44.8800	44.8800	44.5100	44.5100	+1.528%	8	159	+165.199%
2025-05-19	43.7100	43.8400	43.7100	43.8400	+7.188%	5	167	+169.252%
2025-05-15	40.7300	40.9000	40.7300	40.9000	+15.733%	10	172	+188.606%
2025-05-13	35.9900	35.9900	35.3400	35.3400	+90.512%	2	169	+234.012%
2025-04-22	17.1000	19.4000	17.1000	18.5500	+3.863%	20	170	+536.334%
2025-04-17	17.8600	17.8600	17.8600	17.8600	+21.249%	3	160	+560.918%
2025-04-09	14.8100	14.8100	14.7300	14.7300	-10.292%	10	160	+701.358%
2025-04-04	16.1500	16.4200	16.1500	16.4200	-22.364%	42	150	+618.879%
2025-04-03	21.2000	21.2500	21.1500	21.1500	-26.126%	101	165	+458.109%
2025-03-27	28.6300	28.6300	28.6300	28.6300	-1.986%	6	166	+312.295%
2025-03-24	28.7000	29.2100	28.7000	29.2100	+22.474%	11	160	+304.108%
2025-03-06	24.6900	24.7700	23.7000	23.8500	-7.198%	5	161	+394.927%
2025-03-04	26.0200	26.0200	25.7000	25.7000	+11.739%	4	166	+359.300%
2025-02-25	23.0000	23.0000	23.0000	23.0000	-5.155%	100	62	+413.217%
2025-02-24	24.2500	24.2500	24.2500	24.2500	-17.741%	6	62	+386.763%
2025-02-21	29.4800	29.4800	29.4800	29.4800	-3.502%	2	56	+300.407%
2025-02-18	31.0300	31.0300	30.5500	30.5500	+1.935%	19	57	+286.383%
2025-02-13	30.3500	30.3500	29.9700	29.9700	-0.991%	2	37	+293.861%
2025-02-11	30.2700	30.2700	30.2700	30.2700	+8.495%	4	37	+289.957%
2025-02-05	27.9000	27.9000	27.9000	27.9000	+7.020%	1	41	+323.082%
2025-01-30	26.1100	26.1100	26.0700	26.0700	+7.505%	2	40	+352.781%
2025-01-29	24.2500	24.2500	24.2500	24.2500	+10.227%	1	40	+386.763%
2025-01-27	22.0000	22.0000	22.0000	22.0000	-15.838%	11	40	+436.545%
2025-01-24	26.1400	26.1400	26.1400	26.1400	+3.320%	2	40	+351.568%
2025-01-23	28.2200	28.2200	25.0400	25.3000	+47.093%	7	39	+366.561%
2025-01-15	17.4000	17.4000	17.2000	17.2000	+26.471%	8	38	+586.279%
2024-12-11	13.6000	13.6000	13.6000	13.6000	-23.596%	1	41	+767.941%
2024-11-15	17.8000	17.8000	17.8000	17.8000	-13.424%	22	42	+563.146%
2024-11-08	20.5600	20.5600	20.5600	20.5600	+30.706%	10	32	+474.125%
2024-10-30	15.7300	15.7300	15.7300	15.7300	-2.419%	10	27	+650.413%
2024-10-29	16.2500	16.2500	16.1200	16.1200	-5.176%	4	33	+632.258%
2024-10-28	17.0000	17.0000	17.0000	17.0000	-30.922%	17	30	+594.353%
2024-10-15	24.6100	24.6100	24.6100	24.6100	-1.756%	1	47	+379.642%
2024-10-11	25.0000	25.0500	25.0000	25.0500	+8.913%	34	47	+371.218%
2024-10-04	23.0000	23.0000	23.0000	23.0000	+2.450%	4	40	+413.217%
2024-09-30	22.3200	22.4500	22.0200	22.4500	+2.982%	38	40	+425.791%
2024-09-18	21.8000	21.8000	21.8000	21.8000	+9.824%	1	42	+441.468%
2024-09-17	19.8500	19.8500	19.8500	19.8500	+51.411%	10	43	+494.660%
2024-09-05	13.3500	13.3500	13.1100	13.1100	-7.021%	16	33	+800.381%
2024-09-04	14.1000	14.1000	14.1000	14.1000	-15.060%	10	31	+737.163%
2024-09-03	16.6000	16.6000	16.6000	16.6000	-7.521%	5	26	+611.084%
2024-08-29	17.9500	17.9500	17.9500	17.9500	+5.588%	1	26	+557.604%
2024-08-09	17.0000	17.0000	17.0000	17.0000	+19.972%	2	25	+594.353%
2024-08-02	14.1700	14.1700	14.1700	14.1700	-23.405%	20	25	+733.028%
2024-07-30	18.5000	18.5000	18.5000	18.5000	+21.311%	4	15	+538.054%
2024-07-22	15.2500	15.2500	15.2500	15.2500	+10.108%	1	17	+674.033%
2024-07-15	13.8500	13.8500	13.8500	13.8500	-4.152%	1	16	+752.274%
2024-07-02	14.4500	14.4500	14.4500	14.4500	+11.497%	1	15	+716.886%
2024-06-13	12.9600	12.9600	12.9600	12.9600	-17.294%	2	14	+810.802%
2024-06-10	15.6700	15.6700	15.6700	15.6700	+4.467%	1	16	+653.287%
2024-06-03	17.6700	17.6700	15.0000	15.0000	-3.846%	2	16	+686.933%
2024-05-13	15.6000	15.6000	15.6000	15.6000	-11.615%	1	17	+656.667%
2024-05-10	17.6500	17.6500	17.6500	17.6500	-2.540%	2	17	+568.782%
2024-05-09	18.1100	18.1100	18.1100	18.1100	+10.765%	1	18	+551.795%
2024-04-26	16.3500	16.3500	16.3500	16.3500	0.000%	12	18	+621.957%
2024-04-23	15.2500	16.3500	15.2500	16.3500	+8.638%	10	12	+621.957%
2024-04-17	15.0500	15.0500	15.0500	15.0500	+4.224%	1	4	+684.319%
2024-04-15	14.4400	14.4400	14.4400	14.4400	-5.000%	1	3	+717.452%
2024-04-10	15.2000	15.2000	15.2000	15.2000	0.000%	2	2	+676.579%