Dark

GE20261218C220
GE Dec 18 2026 220.00 Call (GE261218C00220000)
option OPRA

Inactive

Jun 15, 2026

131.31+50.326%(+43.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	131.3100	131.3100	131.3100	131.3100	+50.326%	1	87	0.000%
2026-05-11	87.3500	87.3500	87.3500	87.3500	-5.312%	1	87	+50.326%
2026-05-06	92.2500	92.2500	92.2500	92.2500	-10.132%	1	88	+42.341%
2026-04-08	102.6500	102.6500	102.6500	102.6500	+27.642%	3	89	+27.920%
2026-03-31	80.0000	80.4200	80.0000	80.4200	-7.902%	2	89	+63.280%
2026-03-24	87.3200	87.3200	87.3200	87.3200	+6.255%	1	91	+50.378%
2026-03-20	82.1800	82.1800	82.1800	82.1800	-26.886%	1	92	+59.783%
2026-02-06	112.4000	112.4000	112.4000	112.4000	+21.500%	1	92	+16.824%
2026-01-22	93.5000	93.5000	92.5100	92.5100	-17.915%	2	92	+41.941%
2026-01-20	112.7000	112.7000	112.7000	112.7000	-4.492%	1	92	+16.513%
2026-01-13	117.9500	118.0000	117.9500	118.0000	+3.093%	2	91	+11.280%
2026-01-09	113.6400	114.4600	113.6400	114.4600	+5.981%	2	90	+14.721%
2026-01-02	108.0000	108.0000	108.0000	108.0000	-2.174%	1	91	+21.583%
2025-12-23	110.4000	110.4000	110.4000	110.4000	+6.154%	1	92	+18.940%
2025-12-22	104.0000	104.0000	104.0000	104.0000	+11.064%	10	102	+26.260%
2025-12-17	93.6400	93.6400	93.6400	93.6400	-2.458%	7	102	+40.229%
2025-12-12	96.0000	96.0000	96.0000	96.0000	+17.791%	1	109	+36.781%
2025-12-10	81.5000	81.5000	81.5000	81.5000	-6.322%	1	110	+61.117%
2025-12-01	87.5000	87.5000	87.0000	87.0000	-3.814%	2	109	+50.931%
2025-11-25	90.4500	90.4500	90.4500	90.4500	+2.784%	6	108	+45.174%
2025-11-21	88.0000	88.0000	88.0000	88.0000	-8.094%	10	108	+49.216%
2025-11-18	95.7500	95.7500	95.7500	95.7500	-8.922%	1	98	+37.138%
2025-11-04	105.1300	105.1300	105.1300	105.1300	-4.314%	9	99	+24.903%
2025-10-28	109.8700	109.8700	109.8700	109.8700	+6.597%	1	102	+19.514%
2025-10-24	103.0500	103.0700	103.0500	103.0700	+6.576%	21	102	+27.399%
2025-10-22	96.7100	96.7100	96.7100	96.7100	-1.638%	2	102	+35.777%
2025-09-22	98.3200	98.3200	98.3200	98.3200	+0.583%	1	104	+33.554%
2025-09-19	95.9500	97.7500	95.9500	97.7500	+1.897%	5	104	+34.332%
2025-09-18	95.8000	95.9300	95.8000	95.9300	+21.584%	2	109	+36.881%
2025-08-29	78.9000	78.9000	78.9000	78.9000	+1.154%	4	110	+66.426%
2025-08-27	77.4900	78.0000	77.4900	78.0000	+8.033%	3	110	+68.346%
2025-08-25	72.2000	72.2000	72.2000	72.2000	+1.262%	2	108	+81.870%
2025-08-15	71.3000	71.3000	71.3000	71.3000	-11.703%	2	106	+84.165%
2025-08-08	80.7500	80.7500	80.7500	80.7500	0.000%	1	104	+62.613%
2025-08-04	80.7500	80.7500	80.7500	80.7500	+3.406%	1	105	+62.613%
2025-07-25	78.0900	78.0900	78.0900	78.0900	+7.800%	2	105	+68.152%
2025-07-18	73.6600	73.6600	72.4400	72.4400	+7.366%	6	105	+81.267%
2025-07-17	75.7900	75.7900	67.4700	67.4700	-10.040%	4	105	+94.620%
2025-07-16	74.1500	75.0000	74.1500	75.0000	+4.690%	2	106	+75.080%
2025-07-15	71.6400	71.6400	71.6400	71.6400	+7.535%	1	105	+83.291%
2025-07-11	66.6200	66.6200	66.6200	66.6200	+9.213%	1	105	+97.103%
2025-07-07	61.0000	61.0000	61.0000	61.0000	+0.412%	1	105	+115.262%
2025-07-01	60.7500	60.7500	60.7500	60.7500	-8.880%	1	104	+116.148%
2025-06-27	64.8400	66.6700	64.8400	66.6700	+6.027%	2	104	+96.955%
2025-06-25	62.8800	62.8800	62.8800	62.8800	+17.248%	1	105	+108.826%
2025-06-17	53.6300	53.6300	53.6300	53.6300	-2.897%	1	105	+144.844%
2025-06-16	55.2300	55.2300	55.2300	55.2300	+2.278%	1	106	+137.751%
2025-06-13	54.0000	54.0000	54.0000	54.0000	-5.063%	2	106	+143.167%
2025-06-12	56.8800	56.8800	56.8800	56.8800	-5.089%	4	105	+130.854%
2025-06-02	59.9300	59.9300	59.9300	59.9300	+18.720%	1	109	+119.106%
2025-05-20	50.4800	50.4800	50.4800	50.4800	+0.859%	3	108	+160.123%
2025-05-19	48.8300	50.0500	48.8300	50.0500	+9.113%	8	105	+162.358%
2025-05-15	42.0000	45.8700	42.0000	45.8700	+15.107%	2	103	+186.266%
2025-05-13	40.9300	40.9300	39.8500	39.8500	+7.066%	2	104	+229.511%
2025-05-12	37.2000	37.2200	37.2000	37.2200	-0.107%	3	106	+252.794%
2025-05-08	37.2600	37.2600	37.2600	37.2600	+10.827%	1	103	+252.415%
2025-05-05	33.6200	33.6200	33.6200	33.6200	+11.731%	1	103	+290.571%
2025-05-01	30.6000	30.6000	30.0900	30.0900	+9.180%	2	102	+336.391%
2025-04-30	27.4600	27.8600	27.4600	27.5600	-3.094%	4	103	+376.451%
2025-04-29	28.4400	28.4400	28.4400	28.4400	+13.760%	1	105	+361.709%
2025-04-23	25.0000	25.0000	25.0000	25.0000	+12.108%	1	105	+425.240%
2025-04-22	22.2500	22.5000	22.2500	22.3000	+34.581%	8	105	+488.834%
2025-04-09	16.5700	16.5700	16.5700	16.5700	-4.879%	1	105	+692.456%
2025-04-04	18.7500	18.7500	17.4200	17.4200	-23.395%	4	106	+653.789%
2025-04-03	24.7000	24.7000	22.7400	22.7400	-26.408%	5	105	+477.441%
2025-04-01	30.2500	30.9000	30.2500	30.9000	-13.105%	2	110	+324.951%
2025-03-25	36.0000	36.0000	35.5600	35.5600	+2.656%	8	110	+269.263%
2025-03-24	33.8200	34.6400	33.8200	34.6400	+9.516%	3	105	+279.070%
2025-03-20	31.6300	31.6300	31.6300	31.6300	-3.508%	1	103	+315.144%
2025-03-19	32.7800	32.7800	32.7800	32.7800	+8.328%	1	104	+300.580%
2025-03-17	30.2600	30.2600	30.2600	30.2600	+20.079%	1	104	+333.939%
2025-03-11	25.0600	25.2000	25.0600	25.2000	+3.960%	9	104	+421.071%
2025-03-10	24.2400	24.2400	24.2400	24.2400	-18.740%	2	105	+441.708%
2025-03-05	29.8300	29.8300	29.8300	29.8300	+0.336%	1	105	+340.194%
2025-02-27	31.1500	31.1500	29.7300	29.7300	-4.955%	6	106	+341.675%
2025-02-26	31.2800	31.2800	31.2800	31.2800	+11.794%	1	106	+319.789%
2025-02-24	28.4500	28.5500	27.9800	27.9800	-21.183%	16	106	+369.299%
2025-02-18	35.5000	35.5000	35.5000	35.5000	+11.635%	1	95	+269.887%
2025-02-05	31.8000	31.8000	31.8000	31.8000	+6.711%	1	95	+312.925%
2025-02-04	29.8000	29.8000	29.8000	29.8000	+28.338%	4	94	+340.638%
2025-01-21	22.0200	23.2200	22.0200	23.2200	+13.824%	11	95	+465.504%
2025-01-17	20.6100	21.0500	20.2700	20.4000	-3.088%	68	94	+543.676%
2025-01-16	21.1500	21.1500	21.0500	21.0500	+5.145%	3	94	+523.800%
2025-01-15	20.0700	20.0700	20.0200	20.0200	+20.821%	37	94	+555.894%
2025-01-13	16.6500	16.9700	16.5700	16.5700	+9.445%	15	57	+692.456%
2024-12-12	17.3500	17.3500	15.1400	15.1400	-36.064%	35	57	+767.305%
2024-11-08	23.6800	23.6800	23.6800	23.6800	+35.314%	12	37	+454.519%
2024-10-31	17.5000	17.5000	17.5000	17.5000	-8.949%	1	31	+650.343%
2024-10-30	19.2200	19.2200	19.2200	19.2200	-3.369%	2	32	+583.195%
2024-10-28	19.7100	19.8900	19.7100	19.8900	-5.150%	8	30	+560.181%
2024-10-22	20.9900	21.0000	20.9700	20.9700	-25.638%	4	26	+526.180%
2024-10-16	28.2000	28.2000	28.2000	28.2000	+8.253%	1	22	+365.638%
2024-09-30	26.0500	26.0500	26.0500	26.0500	+3.620%	11	22	+404.069%
2024-09-27	25.1400	25.1400	25.1400	25.1400	-5.132%	22	33	+422.315%
2024-09-24	26.5000	26.5000	26.5000	26.5000	+1.455%	1	26	+395.509%
2024-09-20	25.5000	26.1200	25.5000	26.1200	+5.111%	6	26	+402.718%
2024-09-18	24.8500	24.8500	24.8500	24.8500	+18.333%	1	25	+428.410%
2024-08-30	21.0000	21.0000	21.0000	21.0000	+24.040%	4	24	+525.286%
2024-08-02	17.0900	17.0900	16.9300	16.9300	+3.232%	16	24	+675.605%
2024-07-17	16.4000	16.4000	16.4000	16.4000	-2.206%	1	16	+700.671%
2024-07-02	16.7700	16.7700	16.7700	16.7700	+6.476%	3	17	+683.005%
2024-06-28	15.7500	15.7500	15.7500	15.7500	-11.616%	4	17	+733.714%
2024-06-25	17.8200	17.8200	17.8200	17.8200	+20.405%	6	15	+636.869%
2024-06-17	14.8000	14.8000	14.8000	14.8000	-2.632%	1	10	+787.230%
2024-06-13	15.6000	15.6000	15.2000	15.2000	-12.392%	9	10	+763.882%
2024-05-20	17.3500	17.3500	17.3500	17.3500	-3.073%	1	2	+656.830%
2024-05-16	17.9000	17.9000	17.9000	17.9000	+15.484%	1	2	+633.575%
2024-04-08	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+747.161%