Dark

GE20261218C210
GE Dec 18 2026 210.00 Call (GE261218C00210000)
option OPRA

Inactive

Apr 29, 2026

83.50+0.894%(+0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	83.5000	83.5000	83.5000	83.5000	+0.894%	1	56	0.000%
2026-04-24	82.7600	82.7600	82.7600	82.7600	+7.481%	1	57	+0.894%
2026-04-22	77.0000	77.0000	77.0000	77.0000	-35.021%	2	56	+8.442%
2026-03-09	115.0000	118.5000	115.0000	118.5000	-3.242%	2	54	-29.536%
2026-03-06	122.4700	122.4700	122.4700	122.4700	+12.409%	1	54	-31.820%
2026-02-05	108.9500	108.9500	108.9500	108.9500	-8.783%	1	53	-23.359%
2026-01-14	119.4400	119.4400	119.4400	119.4400	+30.379%	5	52	-30.090%
2025-12-05	91.6100	91.6100	91.6100	91.6100	-21.026%	1	47	-8.853%
2025-10-30	116.0000	116.0000	116.0000	116.0000	+6.373%	2	46	-28.017%
2025-10-22	109.0500	109.0500	109.0500	109.0500	-9.419%	1	45	-23.430%
2025-10-21	120.3900	120.3900	120.3900	120.3900	+11.524%	1	46	-30.642%
2025-10-17	107.9500	107.9500	107.9500	107.9500	+1.514%	1	46	-22.649%
2025-10-14	106.3400	106.3400	106.3400	106.3400	+4.245%	2	45	-21.478%
2025-10-10	102.0100	102.0100	102.0100	102.0100	+1.160%	1	46	-18.145%
2025-09-29	100.8400	100.8400	100.8400	100.8400	-1.811%	1	47	-17.196%
2025-09-26	102.4000	102.7000	102.4000	102.7000	-3.794%	2	47	-18.695%
2025-09-24	106.7500	106.7500	106.7500	106.7500	-3.915%	1	48	-21.780%
2025-09-23	111.1000	111.1000	111.1000	111.1000	+7.157%	1	49	-24.842%
2025-09-19	103.6800	103.6800	103.6800	103.6800	+24.615%	1	49	-19.464%
2025-08-26	83.2000	83.2000	83.2000	83.2000	+4.000%	1	49	+0.361%
2025-08-25	80.0000	80.0000	80.0000	80.0000	-3.042%	1	49	+4.375%
2025-07-24	82.5100	82.5100	82.5100	82.5100	+3.138%	1	49	+1.200%
2025-07-18	80.0000	80.0000	80.0000	80.0000	+13.363%	1	49	+4.375%
2025-06-26	70.5700	70.5700	70.5700	70.5700	+19.005%	3	49	+18.322%
2025-06-17	59.3000	59.3000	59.3000	59.3000	+43.723%	1	46	+40.809%
2025-05-09	41.2600	41.2600	41.2600	41.2600	-3.372%	12	46	+102.375%
2025-05-08	40.2200	42.7000	40.2200	42.7000	+11.780%	5	52	+95.550%
2025-05-07	38.2000	38.2000	38.2000	38.2000	+11.533%	2	53	+118.586%
2025-05-01	34.0000	34.2500	34.0000	34.2500	+4.294%	2	51	+143.796%
2025-04-29	32.8400	32.8400	32.8400	32.8400	+25.631%	1	50	+154.263%
2025-04-14	25.7600	26.1400	25.7600	26.1400	+24.240%	8	49	+219.434%
2025-04-04	22.0500	22.0500	20.8100	21.0400	-21.551%	20	49	+296.863%
2025-04-03	26.8200	26.8200	26.8200	26.8200	-24.642%	2	49	+211.335%
2025-04-01	35.5900	35.5900	35.5900	35.5900	-7.486%	2	51	+134.616%
2025-03-24	38.4700	38.4700	38.4700	38.4700	+6.095%	1	51	+117.052%
2025-03-20	36.2600	36.2600	36.2600	36.2600	-2.079%	1	51	+130.281%
2025-03-19	37.0300	37.0300	37.0300	37.0300	+9.072%	1	51	+125.493%
2025-03-17	33.9500	33.9500	33.9500	33.9500	+8.121%	1	50	+145.950%
2025-03-12	31.4000	31.4000	31.4000	31.4000	+9.982%	1	49	+165.924%
2025-03-11	28.6900	28.6900	28.5500	28.5500	-16.594%	9	50	+192.469%
2025-03-05	34.2300	34.2300	34.2300	34.2300	+13.797%	1	41	+143.938%
2025-03-04	30.0800	30.0800	30.0800	30.0800	-17.317%	5	41	+177.593%
2025-02-26	36.3800	36.3800	36.3800	36.3800	+10.578%	1	46	+129.522%
2025-02-24	32.9000	32.9000	32.9000	32.9000	-18.685%	1	47	+153.799%
2025-02-18	40.4600	40.4600	40.4600	40.4600	+6.278%	1	46	+106.377%
2025-02-13	38.0000	38.0700	38.0000	38.0700	-6.185%	6	47	+119.333%
2025-02-12	38.5800	40.5800	38.5800	40.5800	+4.319%	11	47	+105.766%
2025-02-11	38.9000	38.9000	38.9000	38.9000	+15.225%	3	57	+114.653%
2025-01-23	33.7600	33.7600	33.7600	33.7600	+25.829%	1	54	+147.334%
2025-01-21	27.6500	27.6500	26.8300	26.8300	+9.824%	9	54	+211.219%
2025-01-17	24.4300	24.4300	24.4300	24.4300	+2.690%	10	45	+241.793%
2025-01-15	23.6700	23.7900	23.6700	23.7900	+38.879%	20	45	+250.988%
2024-12-19	17.1300	17.1300	17.1300	17.1300	+0.175%	13	62	+387.449%
2024-12-18	17.1000	17.1000	17.1000	17.1000	-1.724%	1	75	+388.304%
2024-12-12	17.8200	17.8400	17.4000	17.4000	-27.044%	18	76	+379.885%
2024-11-15	23.8500	23.8500	23.8500	23.8500	-10.338%	20	62	+250.105%
2024-11-14	26.6000	26.6000	26.5900	26.6000	-3.413%	3	53	+213.910%
2024-11-08	27.4000	27.6800	27.4000	27.5400	+13.802%	74	53	+203.195%
2024-11-07	23.8500	24.3900	23.8500	24.2000	+16.683%	18	49	+245.041%
2024-10-31	20.7400	20.7400	20.7400	20.7400	-10.603%	1	61	+302.604%
2024-10-28	23.4900	23.4900	22.8700	23.2000	-8.661%	23	62	+259.914%
2024-10-24	25.3200	25.4000	25.2000	25.4000	-4.511%	4	49	+228.740%
2024-10-22	27.0800	27.0800	26.6000	26.6000	-20.240%	12	47	+213.910%
2024-10-21	33.7500	33.7500	33.2000	33.3500	+16.364%	7	35	+150.375%
2024-09-30	28.6600	28.6600	28.6600	28.6600	-1.070%	2	40	+191.347%
2024-09-27	28.8600	28.9700	28.8600	28.9700	-6.669%	12	40	+188.229%
2024-09-24	31.0400	31.0400	31.0400	31.0400	+4.161%	5	34	+169.008%
2024-09-20	29.8000	29.8000	29.8000	29.8000	+1.602%	2	34	+180.201%
2024-09-19	29.3300	29.3300	29.3300	29.3300	+1.840%	1	35	+184.691%
2024-09-18	29.0000	29.0000	28.8000	28.8000	+20.755%	2	35	+189.931%
2024-08-29	23.8200	23.8500	23.8200	23.8500	+19.250%	5	34	+250.105%
2024-08-02	20.0000	20.0000	20.0000	20.0000	-17.150%	10	29	+317.500%
2024-07-26	24.0400	24.1400	24.0300	24.1400	+21.185%	12	29	+245.899%
2024-07-08	19.2500	19.9200	19.2500	19.9200	-0.400%	16	23	+319.177%
2024-06-27	20.0000	20.0000	20.0000	20.0000	-4.762%	7	7	+317.500%
2024-05-31	21.0000	21.0000	21.0000	21.0000	-11.579%	2	1	+297.619%
2024-05-06	23.7500	23.7500	23.7500	23.7500	+23.057%	1	2	+251.579%
2024-04-17	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	+332.642%