Dark

GE20261218C200
GE Dec 18 2026 200.00 Call (GE261218C00200000)
option OPRA

Inactive

Jun 18, 2026

163.51+29.770%(+37.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	163.5100	163.5100	163.5100	163.5100	+29.770%	1	89	0.000%
2026-05-28	126.0000	126.0000	126.0000	126.0000	+12.000%	1	89	+29.770%
2026-05-06	112.5000	112.5000	112.5000	112.5000	+32.478%	1	90	+45.342%
2026-04-22	95.3000	95.3000	84.9200	84.9200	-32.102%	4	90	+92.546%
2026-04-14	125.0700	125.0700	125.0700	125.0700	+2.516%	1	89	+30.735%
2026-04-09	123.7800	123.7800	122.0000	122.0000	+22.232%	6	94	+34.025%
2026-03-20	99.8100	99.8100	99.8100	99.8100	-16.126%	1	94	+63.821%
2026-03-12	119.0000	119.0000	119.0000	119.0000	-11.128%	5	95	+37.403%
2026-03-11	133.9000	133.9000	133.9000	133.9000	+1.655%	1	90	+22.114%
2026-03-06	131.7200	131.7200	131.7200	131.7200	+4.540%	2	90	+24.135%
2026-02-09	126.0000	126.0000	126.0000	126.0000	+7.344%	1	90	+29.770%
2026-02-05	117.5000	117.5000	117.3800	117.3800	+3.922%	4	90	+39.300%
2026-01-30	113.5000	113.5000	112.9500	112.9500	+2.682%	2	91	+44.763%
2026-01-22	110.0000	110.0000	110.0000	110.0000	-20.087%	2	91	+48.645%
2026-01-06	136.2500	137.6500	136.2500	137.6500	+9.324%	4	90	+18.787%
2026-01-02	126.1800	126.1800	125.9100	125.9100	+5.541%	2	92	+29.863%
2025-12-22	119.3000	119.3000	119.3000	119.3000	+24.921%	1	93	+37.058%
2025-12-11	95.5000	95.5000	95.5000	95.5000	-8.261%	1	93	+71.215%
2025-12-01	104.1000	104.1000	104.1000	104.1000	-6.326%	1	94	+57.070%
2025-11-26	111.1300	111.1300	111.1300	111.1300	-8.535%	1	94	+47.134%
2025-11-06	121.5000	121.5000	121.5000	121.5000	+0.165%	1	94	+34.576%
2025-11-05	121.3000	121.3000	121.3000	121.3000	+1.294%	1	94	+34.798%
2025-11-04	119.7500	119.7500	119.7500	119.7500	-2.856%	3	95	+36.543%
2025-11-03	122.0000	123.2700	122.0000	123.2700	+2.725%	5	95	+32.644%
2025-10-27	120.0000	120.0000	120.0000	120.0000	+2.363%	2	93	+36.258%
2025-10-20	117.2300	117.2300	117.2300	117.2300	-0.526%	1	93	+39.478%
2025-10-14	117.8500	117.8500	117.8500	117.8500	+4.951%	8	94	+38.744%
2025-09-25	112.2900	112.2900	112.2900	112.2900	+7.578%	1	94	+45.614%
2025-09-17	105.0700	105.0700	104.3800	104.3800	+9.620%	2	94	+56.649%
2025-09-10	95.2200	95.2200	95.2200	95.2200	+1.029%	1	94	+71.718%
2025-09-09	94.2500	94.2500	94.2500	94.2500	+4.351%	2	93	+73.485%
2025-08-26	90.3200	90.3200	90.3200	90.3200	-1.826%	10	92	+81.034%
2025-08-14	92.0000	92.0000	92.0000	92.0000	-2.800%	1	90	+77.728%
2025-08-13	94.6500	94.6500	94.6500	94.6500	+17.505%	1	90	+72.752%
2025-06-30	80.5500	80.5500	80.5500	80.5500	+25.977%	1	89	+102.992%
2025-06-18	63.9400	63.9400	63.9400	63.9400	-4.080%	1	89	+155.724%
2025-06-16	66.6600	66.6600	66.6600	66.6600	-4.086%	9	89	+145.290%
2025-06-10	69.5000	69.5000	69.5000	69.5000	-1.836%	3	89	+135.266%
2025-05-30	70.8000	70.8000	70.8000	70.8000	+0.042%	2	92	+130.946%
2025-05-28	70.7700	70.7700	70.7700	70.7700	+14.237%	1	92	+131.044%
2025-05-20	62.5000	62.7500	61.9500	61.9500	+1.541%	9	92	+163.939%
2025-05-19	61.1200	61.1200	61.0100	61.0100	+4.469%	5	98	+168.005%
2025-05-16	58.4000	58.4000	58.4000	58.4000	+13.619%	2	103	+179.983%
2025-05-13	51.4000	51.4000	51.4000	51.4000	+6.067%	1	104	+218.113%
2025-05-12	48.4600	48.4600	48.4600	48.4600	+8.899%	1	103	+237.412%
2025-05-08	44.5000	44.5000	44.5000	44.5000	+2.275%	2	103	+267.438%
2025-05-07	43.3100	43.5100	43.3100	43.5100	+0.555%	11	105	+275.799%
2025-05-06	43.2700	43.2700	43.2700	43.2700	+3.865%	3	105	+277.883%
2025-05-02	41.6600	41.6600	41.6600	41.6600	+6.221%	14	105	+292.487%
2025-05-01	39.7800	39.7800	39.2200	39.2200	+6.576%	4	111	+316.905%
2025-04-29	38.4800	38.4800	36.8000	36.8000	-0.514%	2	112	+344.321%
2025-04-28	37.0200	37.0200	36.9900	36.9900	+1.259%	2	110	+342.038%
2025-04-25	36.5300	36.5300	36.5300	36.5300	+1.755%	2	111	+347.605%
2025-04-24	35.9000	35.9000	35.9000	35.9000	+37.232%	3	112	+355.460%
2025-04-21	26.1600	26.1600	26.1600	26.1600	-8.787%	12	112	+525.038%
2025-04-17	28.6800	28.6800	28.6800	28.6800	+1.271%	3	120	+470.119%
2025-04-10	28.3200	28.3200	28.3200	28.3200	+18.098%	1	120	+477.366%
2025-04-09	24.2700	24.2700	23.9800	23.9800	+12.213%	10	119	+581.860%
2025-04-07	19.6000	21.3700	19.6000	21.3700	-10.586%	2	109	+665.138%
2025-04-04	23.9300	23.9300	23.9000	23.9000	-22.903%	18	110	+584.142%
2025-04-03	31.0000	31.0000	31.0000	31.0000	-21.638%	1	101	+427.452%
2025-04-01	39.5600	39.5600	39.5600	39.5600	-7.505%	1	101	+313.322%
2025-03-26	43.0000	43.0000	42.7700	42.7700	-6.103%	2	101	+282.301%
2025-03-25	45.5500	45.5500	45.5500	45.5500	+7.051%	2	99	+258.968%
2025-03-19	42.5500	42.5500	42.5500	42.5500	+9.806%	1	97	+284.277%
2025-03-17	38.7500	38.7500	38.7500	38.7500	+8.940%	1	97	+321.961%
2025-03-12	35.5700	35.5700	35.5700	35.5700	-12.173%	1	97	+359.685%
2025-03-03	40.5000	40.5000	40.5000	40.5000	+2.818%	1	96	+303.728%
2025-02-26	39.3900	39.3900	39.3900	39.3900	+2.578%	5	95	+315.105%
2025-02-21	38.4000	38.4000	38.4000	38.4000	-10.091%	2	100	+325.807%
2025-02-20	44.2000	44.2000	42.7100	42.7100	+0.164%	3	100	+282.838%
2025-02-14	42.6400	42.6400	42.6400	42.6400	-2.426%	2	101	+283.466%
2025-02-13	43.7000	43.7000	43.7000	43.7000	-1.864%	1	102	+274.165%
2025-02-12	44.5300	44.5300	44.5300	44.5300	+28.998%	1	102	+267.191%
2025-01-27	34.5200	34.5200	34.5200	34.5200	-4.641%	12	102	+373.667%
2025-01-24	36.0800	36.2000	36.0500	36.2000	-1.228%	6	92	+351.685%
2025-01-23	36.6500	36.6500	36.6500	36.6500	+29.597%	11	89	+346.139%
2025-01-17	28.2800	28.2800	28.2800	28.2800	+15.523%	16	78	+478.182%
2025-01-14	24.4800	24.4800	24.4800	24.4800	+8.559%	11	78	+567.933%
2025-01-13	22.5500	22.5500	22.5500	22.5500	+0.222%	2	78	+625.100%
2025-01-02	22.5000	22.5000	22.5000	22.5000	+22.017%	1	80	+626.711%
2024-12-18	18.4400	18.4400	18.4400	18.4400	-9.829%	3	81	+786.714%
2024-12-12	20.2400	20.8500	20.2400	20.4500	-13.531%	10	81	+699.560%
2024-12-09	23.6500	23.6500	23.6500	23.6500	-2.675%	1	74	+591.374%
2024-12-06	24.3000	24.3000	24.3000	24.3000	-1.699%	2	74	+572.881%
2024-12-05	24.7200	24.7200	24.7200	24.7200	-15.775%	1	74	+561.448%
2024-11-14	30.4300	30.4300	29.3500	29.3500	-9.831%	20	73	+457.104%
2024-11-08	32.5500	32.5500	32.5500	32.5500	+16.043%	2	79	+402.335%
2024-11-07	28.0500	28.0500	28.0500	28.0500	+11.798%	5	80	+482.923%
2024-11-05	25.1300	25.1300	25.0800	25.0900	-6.450%	5	80	+551.694%
2024-10-28	26.5900	26.8200	26.5900	26.8200	-11.485%	9	75	+509.657%
2024-10-24	30.3000	30.3000	30.3000	30.3000	-1.942%	1	68	+439.637%
2024-10-23	29.9000	31.5000	29.9000	30.9000	+10.357%	20	67	+429.159%
2024-10-22	31.9400	31.9400	28.0000	28.0000	-24.222%	20	77	+483.964%
2024-10-21	36.9500	36.9500	36.9500	36.9500	+2.241%	4	58	+342.517%
2024-10-16	36.1800	36.1800	36.1400	36.1400	-1.338%	2	54	+352.435%
2024-10-11	36.6400	36.6400	36.6300	36.6300	+4.657%	22	52	+346.383%
2024-10-09	35.0000	35.0000	35.0000	35.0000	+7.527%	3	46	+367.171%
2024-09-27	32.5500	32.5500	32.5500	32.5500	-5.240%	2	43	+402.335%
2024-09-24	34.3500	34.3500	34.3500	34.3500	+4.122%	1	43	+376.012%
2024-09-19	32.9900	32.9900	32.9900	32.9900	+3.938%	1	42	+395.635%
2024-09-17	31.7400	31.7400	31.7400	31.7400	+55.208%	6	43	+415.154%
2024-09-06	20.5000	20.5000	20.4500	20.4500	-12.607%	6	43	+699.560%
2024-09-03	23.4000	23.4000	23.4000	23.4000	-13.971%	6	42	+598.761%
2024-08-29	27.2000	27.2000	27.2000	27.2000	+5.754%	6	43	+501.140%
2024-08-22	25.7200	25.7200	25.7200	25.7200	+17.712%	5	37	+535.731%
2024-08-02	21.4600	21.8500	21.4600	21.8500	-11.610%	4	37	+648.330%
2024-07-26	24.7600	24.7600	24.7200	24.7200	-14.315%	4	37	+561.448%
2024-07-23	29.0000	29.0000	28.8500	28.8500	+44.250%	10	35	+466.759%
2024-07-18	20.0000	20.0000	20.0000	20.0000	-12.281%	2	27	+717.550%
2024-07-16	22.8000	22.8000	22.8000	22.8000	+8.314%	7	27	+617.149%
2024-07-15	21.0500	21.0500	21.0500	21.0500	-12.873%	1	24	+676.770%
2024-07-10	22.9000	24.1600	22.9000	24.1600	+9.768%	8	24	+576.780%
2024-07-01	22.0100	22.0100	22.0100	22.0100	-7.908%	4	15	+642.890%
2024-06-21	23.9000	23.9000	23.9000	23.9000	+0.420%	2	15	+584.142%
2024-06-18	23.8000	23.8000	23.8000	23.8000	+5.778%	1	14	+587.017%
2024-06-12	22.5000	22.5000	22.5000	22.5000	-13.462%	2	14	+626.711%
2024-05-29	26.0000	26.0000	26.0000	26.0000	+2.081%	1	11	+528.885%
2024-05-24	25.4700	25.4700	25.4700	25.4700	+2.909%	2	11	+541.971%
2024-05-10	24.7500	24.7500	24.7500	24.7500	-8.333%	2	11	+560.646%
2024-05-06	26.4200	27.0000	26.4200	27.0000	+14.894%	2	10	+505.593%
2024-04-25	23.5000	23.5000	23.5000	23.5000	+28.415%	1	8	+595.787%
2024-04-22	18.3000	18.3000	18.3000	18.3000	+1.667%	1	7	+793.497%
2024-04-19	18.0000	18.0000	18.0000	18.0000	-15.094%	3	7	+808.389%
2024-04-12	21.1000	21.2000	21.1000	21.2000	-3.636%	14	10	+671.274%
2024-04-11	22.0000	22.0000	22.0000	22.0000	0.000%	3	3	+643.227%