Dark

GE20261218C200
GE Dec 18 2026 200.00 Call (GE261218C00200000)
option OPRA

EOD

Aug 27, 2026

149.35-18.173%(-33.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	149.3500	149.3500	149.3500	149.3500	-18.173%	5	85	0.000%
2026-08-05	182.5200	182.5200	182.5200	182.5200	+21.453%	2	90	-18.173%
2026-07-16	150.2000	150.2800	150.2000	150.2800	-8.091%	4	90	-0.619%
2026-06-18	163.5100	163.5100	163.5100	163.5100	+29.770%	1	89	-8.660%
2026-05-28	126.0000	126.0000	126.0000	126.0000	+12.000%	1	89	+18.532%
2026-05-06	112.5000	112.5000	112.5000	112.5000	+32.478%	1	90	+32.756%
2026-04-22	95.3000	95.3000	84.9200	84.9200	-32.102%	4	90	+75.871%
2026-04-14	125.0700	125.0700	125.0700	125.0700	+2.516%	1	89	+19.413%
2026-04-09	123.7800	123.7800	122.0000	122.0000	+22.232%	6	94	+22.418%
2026-03-20	99.8100	99.8100	99.8100	99.8100	-16.126%	1	94	+49.634%
2026-03-12	119.0000	119.0000	119.0000	119.0000	-11.128%	5	95	+25.504%
2026-03-11	133.9000	133.9000	133.9000	133.9000	+1.655%	1	90	+11.538%
2026-03-06	131.7200	131.7200	131.7200	131.7200	+4.540%	2	90	+13.384%
2026-02-09	126.0000	126.0000	126.0000	126.0000	+7.344%	1	90	+18.532%
2026-02-05	117.5000	117.5000	117.3800	117.3800	+3.922%	4	90	+27.236%
2026-01-30	113.5000	113.5000	112.9500	112.9500	+2.682%	2	91	+32.227%
2026-01-22	110.0000	110.0000	110.0000	110.0000	-20.087%	2	91	+35.773%
2026-01-06	136.2500	137.6500	136.2500	137.6500	+9.324%	4	90	+8.500%
2026-01-02	126.1800	126.1800	125.9100	125.9100	+5.541%	2	92	+18.616%
2025-12-22	119.3000	119.3000	119.3000	119.3000	+24.921%	1	93	+25.189%
2025-12-11	95.5000	95.5000	95.5000	95.5000	-8.261%	1	93	+56.387%
2025-12-01	104.1000	104.1000	104.1000	104.1000	-6.326%	1	94	+43.468%
2025-11-26	111.1300	111.1300	111.1300	111.1300	-8.535%	1	94	+34.392%
2025-11-06	121.5000	121.5000	121.5000	121.5000	+0.165%	1	94	+22.922%
2025-11-05	121.3000	121.3000	121.3000	121.3000	+1.294%	1	94	+23.124%
2025-11-04	119.7500	119.7500	119.7500	119.7500	-2.856%	3	95	+24.718%
2025-11-03	122.0000	123.2700	122.0000	123.2700	+2.725%	5	95	+21.157%
2025-10-27	120.0000	120.0000	120.0000	120.0000	+2.363%	2	93	+24.458%
2025-10-20	117.2300	117.2300	117.2300	117.2300	-0.526%	1	93	+27.399%
2025-10-14	117.8500	117.8500	117.8500	117.8500	+4.951%	8	94	+26.729%
2025-09-25	112.2900	112.2900	112.2900	112.2900	+7.578%	1	94	+33.004%
2025-09-17	105.0700	105.0700	104.3800	104.3800	+9.620%	2	94	+43.083%
2025-09-10	95.2200	95.2200	95.2200	95.2200	+1.029%	1	94	+56.847%
2025-09-09	94.2500	94.2500	94.2500	94.2500	+4.351%	2	93	+58.462%
2025-08-26	90.3200	90.3200	90.3200	90.3200	-1.826%	10	92	+65.357%
2025-08-14	92.0000	92.0000	92.0000	92.0000	-2.800%	1	90	+62.337%
2025-08-13	94.6500	94.6500	94.6500	94.6500	+17.505%	1	90	+57.792%
2025-06-30	80.5500	80.5500	80.5500	80.5500	+25.977%	1	89	+85.413%
2025-06-18	63.9400	63.9400	63.9400	63.9400	-4.080%	1	89	+133.578%
2025-06-16	66.6600	66.6600	66.6600	66.6600	-4.086%	9	89	+124.047%
2025-06-10	69.5000	69.5000	69.5000	69.5000	-1.836%	3	89	+114.892%
2025-05-30	70.8000	70.8000	70.8000	70.8000	+0.042%	2	92	+110.946%
2025-05-28	70.7700	70.7700	70.7700	70.7700	+14.237%	1	92	+111.036%
2025-05-20	62.5000	62.7500	61.9500	61.9500	+1.541%	9	92	+141.082%
2025-05-19	61.1200	61.1200	61.0100	61.0100	+4.469%	5	98	+144.796%
2025-05-16	58.4000	58.4000	58.4000	58.4000	+13.619%	2	103	+155.736%
2025-05-13	51.4000	51.4000	51.4000	51.4000	+6.067%	1	104	+190.564%
2025-05-12	48.4600	48.4600	48.4600	48.4600	+8.899%	1	103	+208.192%
2025-05-08	44.5000	44.5000	44.5000	44.5000	+2.275%	2	103	+235.618%
2025-05-07	43.3100	43.5100	43.3100	43.5100	+0.555%	11	105	+243.254%
2025-05-06	43.2700	43.2700	43.2700	43.2700	+3.865%	3	105	+245.158%
2025-05-02	41.6600	41.6600	41.6600	41.6600	+6.221%	14	105	+258.497%
2025-05-01	39.7800	39.7800	39.2200	39.2200	+6.576%	4	111	+280.801%
2025-04-29	38.4800	38.4800	36.8000	36.8000	-0.514%	2	112	+305.842%
2025-04-28	37.0200	37.0200	36.9900	36.9900	+1.259%	2	110	+303.758%
2025-04-25	36.5300	36.5300	36.5300	36.5300	+1.755%	2	111	+308.842%
2025-04-24	35.9000	35.9000	35.9000	35.9000	+37.232%	3	112	+316.017%
2025-04-21	26.1600	26.1600	26.1600	26.1600	-8.787%	12	112	+470.910%
2025-04-17	28.6800	28.6800	28.6800	28.6800	+1.271%	3	120	+420.746%
2025-04-10	28.3200	28.3200	28.3200	28.3200	+18.098%	1	120	+427.366%
2025-04-09	24.2700	24.2700	23.9800	23.9800	+12.213%	10	119	+522.811%
2025-04-07	19.6000	21.3700	19.6000	21.3700	-10.586%	2	109	+598.877%
2025-04-04	23.9300	23.9300	23.9000	23.9000	-22.903%	18	110	+524.895%
2025-04-03	31.0000	31.0000	31.0000	31.0000	-21.638%	1	101	+381.774%
2025-04-01	39.5600	39.5600	39.5600	39.5600	-7.505%	1	101	+277.528%
2025-03-26	43.0000	43.0000	42.7700	42.7700	-6.103%	2	101	+249.193%
2025-03-25	45.5500	45.5500	45.5500	45.5500	+7.051%	2	99	+227.881%
2025-03-19	42.5500	42.5500	42.5500	42.5500	+9.806%	1	97	+250.999%
2025-03-17	38.7500	38.7500	38.7500	38.7500	+8.940%	1	97	+285.419%
2025-03-12	35.5700	35.5700	35.5700	35.5700	-12.173%	1	97	+319.876%
2025-03-03	40.5000	40.5000	40.5000	40.5000	+2.818%	1	96	+268.765%
2025-02-26	39.3900	39.3900	39.3900	39.3900	+2.578%	5	95	+279.157%
2025-02-21	38.4000	38.4000	38.4000	38.4000	-10.091%	2	100	+288.932%
2025-02-20	44.2000	44.2000	42.7100	42.7100	+0.164%	3	100	+249.684%
2025-02-14	42.6400	42.6400	42.6400	42.6400	-2.426%	2	101	+250.258%
2025-02-13	43.7000	43.7000	43.7000	43.7000	-1.864%	1	102	+241.762%
2025-02-12	44.5300	44.5300	44.5300	44.5300	+28.998%	1	102	+235.392%
2025-01-27	34.5200	34.5200	34.5200	34.5200	-4.641%	12	102	+332.648%
2025-01-24	36.0800	36.2000	36.0500	36.2000	-1.228%	6	92	+312.569%
2025-01-23	36.6500	36.6500	36.6500	36.6500	+29.597%	11	89	+307.503%
2025-01-17	28.2800	28.2800	28.2800	28.2800	+15.523%	16	78	+428.112%
2025-01-14	24.4800	24.4800	24.4800	24.4800	+8.559%	11	78	+510.090%
2025-01-13	22.5500	22.5500	22.5500	22.5500	+0.222%	2	78	+562.306%
2025-01-02	22.5000	22.5000	22.5000	22.5000	+22.017%	1	80	+563.778%
2024-12-18	18.4400	18.4400	18.4400	18.4400	-9.829%	3	81	+709.924%
2024-12-12	20.2400	20.8500	20.2400	20.4500	-13.531%	10	81	+630.318%
2024-12-09	23.6500	23.6500	23.6500	23.6500	-2.675%	1	74	+531.501%
2024-12-06	24.3000	24.3000	24.3000	24.3000	-1.699%	2	74	+514.609%
2024-12-05	24.7200	24.7200	24.7200	24.7200	-15.775%	1	74	+504.167%
2024-11-14	30.4300	30.4300	29.3500	29.3500	-9.831%	20	73	+408.859%
2024-11-08	32.5500	32.5500	32.5500	32.5500	+16.043%	2	79	+358.833%
2024-11-07	28.0500	28.0500	28.0500	28.0500	+11.798%	5	80	+432.442%
2024-11-05	25.1300	25.1300	25.0800	25.0900	-6.450%	5	80	+495.257%
2024-10-28	26.5900	26.8200	26.5900	26.8200	-11.485%	9	75	+456.861%
2024-10-24	30.3000	30.3000	30.3000	30.3000	-1.942%	1	68	+392.904%
2024-10-23	29.9000	31.5000	29.9000	30.9000	+10.357%	20	67	+383.333%
2024-10-22	31.9400	31.9400	28.0000	28.0000	-24.222%	20	77	+433.393%
2024-10-21	36.9500	36.9500	36.9500	36.9500	+2.241%	4	58	+304.195%
2024-10-16	36.1800	36.1800	36.1400	36.1400	-1.338%	2	54	+313.254%
2024-10-11	36.6400	36.6400	36.6300	36.6300	+4.657%	22	52	+307.726%
2024-10-09	35.0000	35.0000	35.0000	35.0000	+7.527%	3	46	+326.714%
2024-09-27	32.5500	32.5500	32.5500	32.5500	-5.240%	2	43	+358.833%
2024-09-24	34.3500	34.3500	34.3500	34.3500	+4.122%	1	43	+334.789%
2024-09-19	32.9900	32.9900	32.9900	32.9900	+3.938%	1	42	+352.713%
2024-09-17	31.7400	31.7400	31.7400	31.7400	+55.208%	6	43	+370.542%
2024-09-06	20.5000	20.5000	20.4500	20.4500	-12.607%	6	43	+630.318%
2024-09-03	23.4000	23.4000	23.4000	23.4000	-13.971%	6	42	+538.248%
2024-08-29	27.2000	27.2000	27.2000	27.2000	+5.754%	6	43	+449.081%
2024-08-22	25.7200	25.7200	25.7200	25.7200	+17.712%	5	37	+480.677%
2024-08-02	21.4600	21.8500	21.4600	21.8500	-11.610%	4	37	+583.524%
2024-07-26	24.7600	24.7600	24.7200	24.7200	-14.315%	4	37	+504.167%
2024-07-23	29.0000	29.0000	28.8500	28.8500	+44.250%	10	35	+417.678%
2024-07-18	20.0000	20.0000	20.0000	20.0000	-12.281%	2	27	+646.750%
2024-07-16	22.8000	22.8000	22.8000	22.8000	+8.314%	7	27	+555.044%
2024-07-15	21.0500	21.0500	21.0500	21.0500	-12.873%	1	24	+609.501%
2024-07-10	22.9000	24.1600	22.9000	24.1600	+9.768%	8	24	+518.171%
2024-07-01	22.0100	22.0100	22.0100	22.0100	-7.908%	4	15	+578.555%
2024-06-21	23.9000	23.9000	23.9000	23.9000	+0.420%	2	15	+524.895%
2024-06-18	23.8000	23.8000	23.8000	23.8000	+5.778%	1	14	+527.521%
2024-06-12	22.5000	22.5000	22.5000	22.5000	-13.462%	2	14	+563.778%
2024-05-29	26.0000	26.0000	26.0000	26.0000	+2.081%	1	11	+474.423%
2024-05-24	25.4700	25.4700	25.4700	25.4700	+2.909%	2	11	+486.376%
2024-05-10	24.7500	24.7500	24.7500	24.7500	-8.333%	2	11	+503.434%
2024-05-06	26.4200	27.0000	26.4200	27.0000	+14.894%	2	10	+453.148%
2024-04-25	23.5000	23.5000	23.5000	23.5000	+28.415%	1	8	+535.532%
2024-04-22	18.3000	18.3000	18.3000	18.3000	+1.667%	1	7	+716.120%
2024-04-19	18.0000	18.0000	18.0000	18.0000	-15.094%	3	7	+729.722%
2024-04-12	21.1000	21.2000	21.1000	21.2000	-3.636%	14	10	+604.481%
2024-04-11	22.0000	22.0000	22.0000	22.0000	0.000%	3	3	+578.864%