Dark

GE20261218C190
GE Dec 18 2026 190.00 Call (GE261218C00190000)
option OPRA

Inactive

Jul 16, 2026

151.22+48.255%(+49.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	151.2200	151.2200	151.2200	151.2200	+48.255%	1	109	0.000%
2026-04-28	102.0000	102.0000	102.0000	102.0000	-0.798%	1	109	+48.255%
2026-04-24	100.0000	102.8200	100.0000	102.8200	-27.972%	3	109	+47.073%
2026-03-11	142.7500	142.7500	142.7500	142.7500	-8.821%	1	108	+5.933%
2026-02-20	156.5600	156.5600	156.5600	156.5600	+28.486%	1	109	-3.411%
2026-02-02	121.8500	121.8500	121.8500	121.8500	-16.650%	1	109	+24.103%
2026-01-07	145.1500	146.1900	145.1500	146.1900	+0.144%	4	110	+3.441%
2026-01-05	145.9800	145.9800	145.9800	145.9800	+10.818%	10	110	+3.590%
2025-12-30	131.7300	131.7300	131.7300	131.7300	+8.375%	25	110	+14.795%
2025-10-02	121.5500	121.5500	121.5500	121.5500	+17.838%	1	88	+24.410%
2025-09-10	102.8200	103.1500	102.8200	103.1500	+13.414%	2	87	+46.602%
2025-07-23	90.9500	90.9500	90.9500	90.9500	+7.825%	1	87	+66.267%
2025-06-04	83.8200	84.3500	83.8200	84.3500	+8.141%	19	105	+79.277%
2025-05-30	78.0000	78.0000	78.0000	78.0000	+17.505%	2	105	+93.872%
2025-05-23	66.0100	66.5100	65.6500	66.3800	-4.393%	42	118	+127.810%
2025-05-20	69.1800	69.4300	69.1800	69.4300	+2.692%	8	118	+117.802%
2025-05-19	67.7000	67.7000	67.6100	67.6100	+23.579%	5	118	+123.665%
2025-05-12	54.7100	54.7100	54.7100	54.7100	+11.950%	1	118	+176.403%
2025-05-07	48.8700	48.8700	48.8700	48.8700	+10.241%	5	118	+209.433%
2025-04-29	44.3300	44.3300	44.3300	44.3300	+6.742%	1	123	+241.123%
2025-04-25	41.5300	41.5300	41.5300	41.5300	+4.689%	2	123	+264.122%
2025-04-23	39.6700	39.6700	39.6700	39.6700	+12.443%	1	123	+281.195%
2025-04-22	35.2800	35.2800	35.2800	35.2800	+6.747%	1	122	+328.628%
2025-04-17	33.0500	33.0500	33.0500	33.0500	-2.132%	3	123	+357.549%
2025-04-10	33.7700	33.7700	33.7700	33.7700	+20.607%	1	123	+347.794%
2025-04-09	27.7600	28.0000	27.7600	28.0000	+4.012%	10	122	+440.071%
2025-04-08	26.9200	26.9200	26.9200	26.9200	+0.448%	3	122	+461.738%
2025-04-04	26.8000	26.8000	26.8000	26.8000	-45.093%	2	122	+464.254%
2025-03-26	48.8100	48.8100	48.8100	48.8100	+10.007%	1	122	+209.814%
2025-03-17	43.9500	44.3700	43.9500	44.3700	+14.651%	2	121	+240.816%
2025-03-13	38.7000	38.7000	38.7000	38.7000	+3.476%	1	122	+290.749%
2025-03-07	37.4000	37.4000	37.4000	37.4000	-16.518%	2	122	+304.332%
2025-03-03	44.5000	44.8000	44.5000	44.8000	-5.783%	2	122	+237.545%
2025-02-28	47.5500	47.5500	47.5500	47.5500	+6.115%	2	123	+218.023%
2025-02-21	46.0000	46.0000	44.8100	44.8100	-12.429%	18	123	+237.469%
2025-02-19	51.1000	51.8400	50.6500	51.1700	+8.595%	13	126	+195.525%
2025-01-23	45.5000	47.1200	45.5000	47.1200	+44.319%	5	132	+220.925%
2025-01-17	32.6500	32.6500	32.6500	32.6500	+15.698%	10	130	+363.155%
2025-01-14	28.6500	28.7000	28.2200	28.2200	+7.505%	95	130	+435.861%
2025-01-13	26.2500	26.2500	26.2500	26.2500	+10.294%	1	63	+476.076%
2024-12-31	23.8000	23.8000	23.8000	23.8000	-10.694%	1	62	+535.378%
2024-12-27	26.6500	26.6500	26.6500	26.6500	-2.130%	2	62	+467.430%
2024-12-26	27.2300	27.2300	27.2300	27.2300	+26.416%	1	62	+455.343%
2024-12-18	21.5400	21.5400	21.5400	21.5400	-11.902%	3	62	+602.043%
2024-12-12	24.4500	24.4500	24.4500	24.4500	-5.049%	1	59	+518.487%
2024-12-11	26.0000	26.0000	25.7500	25.7500	-3.918%	3	60	+487.262%
2024-12-10	26.8000	26.8000	26.8000	26.8000	-1.471%	1	59	+464.254%
2024-12-09	27.2000	27.2000	27.2000	27.2000	-6.207%	1	60	+455.956%
2024-12-05	29.0000	29.0000	29.0000	29.0000	-7.937%	1	59	+421.448%
2024-11-15	31.4500	31.5100	31.1100	31.5000	-3.670%	32	59	+380.063%
2024-11-08	33.1000	33.1000	32.7000	32.7000	-0.608%	4	54	+362.446%
2024-11-07	32.9000	32.9000	32.9000	32.9000	-0.030%	1	53	+359.635%
2024-11-06	33.2500	33.2500	32.9100	32.9100	+11.559%	4	53	+359.496%
2024-10-30	29.4500	29.5000	29.4500	29.5000	+0.306%	2	53	+412.610%
2024-10-29	29.4100	29.4100	29.4100	29.4100	-4.699%	1	53	+414.179%
2024-10-22	32.8000	32.8000	30.8600	30.8600	-26.084%	3	53	+390.019%
2024-10-18	41.7500	41.7500	41.7500	41.7500	+1.829%	8	52	+262.204%
2024-10-15	41.0000	41.0000	41.0000	41.0000	-4.340%	1	52	+268.829%
2024-10-14	42.7000	42.8600	42.7000	42.8600	+11.325%	5	52	+252.823%
2024-10-04	38.5000	38.5000	38.5000	38.5000	+2.258%	2	52	+292.779%
2024-09-30	37.1000	37.6500	37.1000	37.6500	+0.722%	2	52	+301.647%
2024-09-19	37.9700	38.0000	37.3800	37.3800	+16.087%	11	52	+304.548%
2024-09-13	32.2000	32.2000	32.2000	32.2000	+25.292%	6	59	+369.627%
2024-09-04	25.7000	25.7000	25.7000	25.7000	-10.453%	7	56	+488.405%
2024-08-27	28.6900	28.7000	28.6900	28.7000	-12.500%	10	49	+426.899%
2024-07-23	32.2000	32.8000	32.2000	32.8000	+37.815%	21	39	+361.037%
2024-07-15	23.8000	23.8000	23.8000	23.8000	-5.330%	1	22	+535.378%
2024-06-28	25.1400	25.1400	25.1400	25.1400	-7.912%	2	21	+501.512%
2024-06-18	27.3000	27.3000	27.3000	27.3000	+7.059%	1	21	+453.919%
2024-06-06	25.6500	25.6500	25.5000	25.5000	-2.111%	2	21	+493.020%
2024-05-31	26.0500	26.0500	26.0500	26.0500	-18.594%	2	19	+480.499%
2024-05-24	32.0000	32.0000	32.0000	32.0000	+20.892%	2	18	+372.563%
2024-05-17	26.3500	26.4700	26.3500	26.4700	-14.058%	4	18	+471.288%
2024-05-07	30.8000	30.8000	30.8000	30.8000	+49.515%	15	18	+390.974%
2024-04-19	22.1000	22.1000	20.6000	20.6000	-11.966%	5	5	+634.078%
2024-04-12	23.4000	23.4000	23.4000	23.4000	0.000%	6	3	+546.239%