Dark

GE20261218C180
GE Dec 18 2026 180.00 Call (GE261218C00180000)
option OPRA

EOD

Jun 30, 2026

197.33+52.827%(+68.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	197.3300	197.3300	197.3300	197.3300	+52.827%	1	47	0.000%
2026-04-20	129.1200	129.1200	129.1200	129.1200	-5.752%	1	47	+52.827%
2026-04-17	137.0000	137.0000	137.0000	137.0000	+26.536%	1	48	+44.036%
2026-03-31	108.2700	108.2700	108.2700	108.2700	-6.865%	10	49	+82.257%
2026-03-26	116.2500	116.2500	116.2500	116.2500	+2.622%	1	51	+69.746%
2026-03-20	116.7200	116.7200	113.2800	113.2800	-13.480%	19	52	+74.197%
2026-03-13	130.9300	130.9300	130.8900	130.9300	-21.226%	21	71	+50.714%
2026-03-02	166.2100	166.2100	166.2100	166.2100	+0.332%	1	91	+18.723%
2026-02-20	165.6600	165.6600	165.6600	165.6600	+8.851%	1	91	+19.117%
2026-01-16	152.1900	152.1900	152.1900	152.1900	+5.512%	1	91	+29.660%
2025-12-26	144.2400	144.2400	144.2400	144.2400	+8.029%	1	91	+36.807%
2025-12-19	133.5200	133.5200	133.5200	133.5200	-6.137%	1	90	+47.791%
2025-11-11	142.2500	142.2500	142.2500	142.2500	+6.483%	1	90	+38.721%
2025-10-07	133.5900	133.5900	133.5900	133.5900	+0.323%	1	90	+47.713%
2025-09-26	133.1600	133.1600	133.1600	133.1600	+1.610%	1	90	+48.190%
2025-09-25	131.0500	131.0500	131.0500	131.0500	+18.276%	28	89	+50.576%
2025-09-10	110.8000	110.8000	110.8000	110.8000	+12.476%	1	100	+78.096%
2025-07-17	98.5100	98.5100	98.5100	98.5100	-2.000%	1	101	+100.315%
2025-07-16	100.5200	100.5200	100.5200	100.5200	+15.540%	1	100	+96.309%
2025-07-07	87.0000	87.0000	87.0000	87.0000	0.000%	8	99	+126.816%
2025-06-24	87.0000	87.0000	87.0000	87.0000	+19.670%	1	101	+126.816%
2025-05-16	72.7000	72.7000	72.7000	72.7000	+12.888%	2	101	+171.431%
2025-05-13	64.4000	64.4000	64.4000	64.4000	+5.712%	1	101	+206.413%
2025-05-12	60.9200	60.9200	60.9200	60.9200	+10.764%	1	101	+223.917%
2025-05-05	55.0000	55.0000	55.0000	55.0000	+41.026%	5	102	+258.782%
2025-04-22	39.0000	39.0000	39.0000	39.0000	-0.383%	15	102	+405.974%
2025-04-14	39.1500	39.1500	39.1500	39.1500	+2.299%	1	102	+404.036%
2025-04-11	38.2700	38.2700	38.2700	38.2700	+3.181%	2	102	+415.626%
2025-04-10	37.0900	37.0900	37.0900	37.0900	+13.634%	1	102	+432.030%
2025-04-04	35.0000	35.0000	32.6400	32.6400	-40.449%	6	101	+504.565%
2025-03-26	54.8100	54.8100	54.8100	54.8100	+16.468%	1	100	+260.026%
2025-03-14	47.0600	47.0600	47.0600	47.0600	+2.304%	2	100	+319.316%
2025-02-25	46.0000	46.0000	46.0000	46.0000	-16.364%	5	95	+328.978%
2025-02-13	55.0000	55.0000	55.0000	55.0000	+10.553%	1	95	+258.782%
2025-02-04	49.9000	49.9000	49.7500	49.7500	-2.832%	2	96	+296.643%
2025-01-30	51.2000	51.2000	51.2000	51.2000	-4.478%	1	95	+285.410%
2025-01-23	53.8200	53.8300	53.6000	53.6000	+31.534%	4	95	+268.153%
2025-01-21	39.8400	40.7500	39.8400	40.7500	+8.812%	2	97	+384.245%
2025-01-17	37.4500	37.4500	37.4500	37.4500	+33.750%	2	97	+426.916%
2024-12-31	28.0000	28.0000	28.0000	28.0000	-9.707%	1	97	+604.750%
2024-12-26	31.1500	31.1500	31.0100	31.0100	+18.858%	2	97	+536.343%
2024-12-19	26.0900	26.0900	26.0900	26.0900	-3.727%	1	97	+656.343%
2024-12-18	27.1000	27.1000	27.1000	27.1000	-4.240%	1	98	+628.155%
2024-12-13	28.3000	28.3000	28.3000	28.3000	+1.397%	2	98	+597.279%
2024-12-12	28.3500	28.3500	27.9100	27.9100	-15.807%	4	97	+607.023%
2024-12-05	33.1500	33.1500	33.1500	33.1500	-10.211%	6	97	+495.264%
2024-12-03	37.7000	37.7000	36.9200	36.9200	-4.427%	2	97	+434.480%
2024-11-29	38.6300	38.6300	38.6300	38.6300	+1.685%	6	97	+410.821%
2024-11-27	38.1800	38.4300	37.9900	37.9900	-6.105%	27	67	+419.426%
2024-11-26	39.9800	40.6700	39.9800	40.4600	+11.460%	21	67	+387.716%
2024-11-18	36.3000	36.3000	36.3000	36.3000	-5.098%	1	54	+443.609%
2024-11-14	38.2500	38.2500	38.2500	38.2500	-6.707%	3	53	+415.895%
2024-11-11	41.0000	41.0000	41.0000	41.0000	+11.534%	1	56	+381.293%
2024-11-07	36.7600	36.7600	36.7600	36.7600	-7.054%	5	55	+436.806%
2024-11-06	39.5500	39.5500	39.5500	39.5500	+5.467%	1	60	+398.938%
2024-10-25	38.0000	38.0000	37.5000	37.5000	-6.250%	28	59	+426.213%
2024-10-23	40.0000	40.0000	40.0000	40.0000	+12.360%	2	59	+393.325%
2024-10-22	38.2000	38.2000	35.6000	35.6000	-25.053%	28	61	+454.298%
2024-10-18	47.0000	47.5000	47.0000	47.5000	+0.849%	4	34	+315.432%
2024-10-15	47.1000	47.1000	47.1000	47.1000	+1.290%	1	34	+318.960%
2024-10-11	46.5000	46.5000	46.5000	46.5000	+3.911%	2	35	+324.366%
2024-10-10	44.7500	44.7500	44.7500	44.7500	-0.952%	4	35	+340.961%
2024-10-09	44.7000	45.1800	44.7000	45.1800	+2.752%	4	31	+336.764%
2024-10-07	43.9700	43.9700	43.9700	43.9700	+4.690%	1	32	+348.783%
2024-10-01	42.3000	42.3000	42.0000	42.0000	-2.326%	3	31	+369.833%
2024-09-26	43.0000	43.0000	43.0000	43.0000	-3.022%	1	31	+358.907%
2024-09-23	44.3400	44.3400	44.3400	44.3400	+9.131%	1	31	+345.038%
2024-09-18	40.1400	40.6700	40.1400	40.6300	+6.501%	5	30	+385.676%
2024-09-16	38.1500	38.1500	38.1500	38.1500	+17.025%	1	35	+417.248%
2024-08-20	32.6000	32.6000	32.6000	32.6000	+5.331%	1	34	+505.307%
2024-07-24	31.8000	31.8000	30.9500	30.9500	-14.028%	4	34	+537.577%
2024-07-23	36.9000	36.9000	36.0000	36.0000	+29.496%	2	30	+448.139%
2024-07-15	27.8000	27.8000	27.8000	27.8000	-4.138%	3	29	+609.820%
2024-07-05	29.0000	29.0000	29.0000	29.0000	+1.647%	2	29	+580.448%
2024-06-17	28.5300	28.5300	28.5300	28.5300	-2.959%	10	29	+591.658%
2024-06-04	29.0000	29.4000	28.9900	29.4000	-2.970%	19	19	+571.190%
2024-05-31	30.3000	30.3000	30.3000	30.3000	-13.181%	2	16	+551.254%
2024-05-28	34.9000	34.9000	34.9000	34.9000	+19.521%	10	17	+465.415%
2024-05-22	29.2000	29.2000	29.2000	29.2000	-1.017%	1	10	+575.788%
2024-05-21	29.5000	29.5000	29.5000	29.5000	-4.065%	3	10	+568.915%
2024-05-01	30.7500	30.7500	30.7500	30.7500	+0.425%	1	10	+541.724%
2024-04-23	29.6100	30.6500	29.6100	30.6200	0.000%	10	10	+544.448%