Dark

GE20261120C370
GE Nov 20 2026 370.00 Call (GE261120C00370000)
option OPRA

EOD

Aug 27, 2026

11.78-33.258%(-5.87)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.5100	14.5800	11.7800	11.7800	-33.258%	15	207	0.000%
2026-08-26	17.2700	18.0000	16.9000	17.6500	+22.825%	10	202	-33.258%
2026-08-25	14.0000	14.7500	14.0000	14.3700	+15.514%	4	199	-18.024%
2026-08-24	14.0200	14.0200	11.8700	12.4400	-18.158%	41	197	-5.305%
2026-08-21	14.1000	16.3000	14.1000	15.2000	+6.892%	23	190	-22.500%
2026-08-20	17.3000	17.3000	14.2200	14.2200	-23.135%	7	173	-17.159%
2026-08-19	22.9000	22.9000	18.5000	18.5000	-35.201%	10	174	-36.324%
2026-08-18	25.9800	28.5500	25.9800	28.5500	+11.046%	17	171	-58.739%
2026-08-17	26.4500	26.9000	25.7100	25.7100	+6.548%	8	168	-54.181%
2026-08-14	23.6000	24.1300	23.5100	24.1300	+14.360%	7	163	-51.181%
2026-08-13	22.6100	22.6100	21.1000	21.1000	-17.255%	2	166	-44.171%
2026-08-12	25.5000	25.5000	25.5000	25.5000	-3.774%	3	164	-53.804%
2026-08-11	26.5000	26.5000	26.5000	26.5000	+2.198%	2	164	-55.547%
2026-08-10	26.3300	26.3300	25.9300	25.9300	-16.463%	5	164	-54.570%
2026-08-06	40.4600	40.4600	31.0400	31.0400	-17.447%	8	161	-62.049%
2026-08-05	38.0900	38.0900	37.6000	37.6000	+19.365%	2	162	-68.670%
2026-08-04	30.9500	31.5000	30.9500	31.5000	+6.239%	3	162	-62.603%
2026-08-03	25.5000	29.6500	25.5000	29.6500	+18.600%	20	160	-60.270%
2026-07-31	25.0000	25.0000	25.0000	25.0000	+7.112%	4	157	-52.880%
2026-07-30	23.4800	23.4800	23.3400	23.3400	+2.819%	2	157	-49.529%
2026-07-29	22.8100	23.5000	22.3000	22.7000	-19.504%	15	155	-48.106%
2026-07-28	27.4500	28.6300	27.4500	28.2000	-0.774%	5	146	-58.227%
2026-07-27	28.4200	28.4200	28.4200	28.4200	+17.632%	2	144	-58.550%
2026-07-24	24.1600	24.1600	24.1600	24.1600	+15.764%	1	143	-51.242%
2026-07-23	20.7500	20.8700	20.7500	20.8700	+19.189%	2	142	-43.555%
2026-07-22	17.9000	17.9000	17.5100	17.5100	-0.793%	2	140	-32.724%
2026-07-20	19.0800	19.0800	17.6500	17.6500	+6.325%	8	140	-33.258%
2026-07-16	20.2600	20.2600	16.6000	16.6000	-34.387%	12	136	-29.036%
2026-07-15	26.0000	26.0000	25.3000	25.3000	-0.589%	3	136	-53.439%
2026-07-14	25.4500	25.4500	25.4500	25.4500	-13.140%	1	133	-53.713%
2026-07-10	29.3000	29.3000	29.3000	29.3000	-14.949%	2	133	-59.795%
2026-07-07	34.6000	34.6000	34.4500	34.4500	-12.785%	16	131	-65.806%
2026-07-06	40.5400	40.5400	39.4900	39.5000	+2.067%	10	117	-70.177%
2026-07-02	41.5900	41.5900	38.7000	38.7000	+5.651%	20	115	-69.561%
2026-06-30	39.3000	39.3000	36.6300	36.6300	-4.733%	2	115	-67.841%
2026-06-29	38.4500	38.4500	38.4500	38.4500	+2.506%	1	116	-69.363%
2026-06-26	37.5100	37.5100	37.5100	37.5100	-6.969%	2	116	-68.595%
2026-06-25	39.0700	42.4800	39.0700	40.3200	+14.839%	13	118	-70.784%
2026-06-24	34.1500	35.1100	34.1500	35.1100	+20.529%	5	118	-66.448%
2026-06-23	29.4000	29.4000	29.1300	29.1300	-4.804%	3	114	-59.561%
2026-06-22	30.6000	30.6000	30.6000	30.6000	-4.375%	7	115	-61.503%
2026-06-18	31.4700	32.0000	31.4700	32.0000	+3.026%	6	95	-63.188%
2026-06-17	30.4000	32.1500	29.6500	31.0600	+11.847%	40	95	-62.073%
2026-06-16	27.7700	27.7700	27.7700	27.7700	+11.841%	1	95	-57.580%
2026-06-15	25.1500	25.1500	24.8300	24.8300	+19.432%	6	95	-52.557%
2026-06-12	20.7900	20.7900	20.7900	20.7900	+3.330%	5	94	-43.338%
2026-06-11	17.3500	20.1200	17.3500	20.1200	+8.288%	6	90	-41.451%
2026-06-09	17.4900	18.8500	17.4900	18.5800	+8.782%	7	94	-36.598%
2026-06-08	17.0800	17.0800	17.0800	17.0800	-9.630%	1	94	-31.030%
2026-06-05	18.9000	18.9000	18.9000	18.9000	+9.249%	5	93	-37.672%
2026-06-04	16.0200	17.3300	16.0200	17.3000	+11.974%	14	88	-31.908%
2026-06-03	15.4500	15.4500	15.4500	15.4500	+2.048%	7	74	-23.754%
2026-06-02	15.1400	15.1400	15.1400	15.1400	-5.963%	1	73	-22.193%
2026-06-01	16.1000	16.1000	16.1000	16.1000	-5.071%	1	72	-26.832%
2026-05-29	17.3400	17.5500	16.9600	16.9600	+2.292%	6	73	-30.542%
2026-05-28	16.3500	16.7000	16.3500	16.5800	+8.366%	32	71	-28.951%
2026-05-27	15.3000	15.3000	15.3000	15.3000	+4.651%	3	45	-23.007%
2026-05-26	13.3900	14.6400	13.3900	14.6200	+29.956%	4	45	-19.425%
2026-05-22	11.2500	11.2500	11.2500	11.2500	+50.000%	2	45	+4.711%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+9.489%	1	43	+57.067%
2026-05-15	6.8500	6.8500	6.8500	6.8500	-34.135%	3	43	+71.971%
2026-05-12	10.4000	10.4000	10.4000	10.4000	+34.194%	6	41	+13.269%
2026-04-29	7.7500	7.7500	7.7500	7.7500	-0.641%	1	41	+52.000%
2026-04-28	7.8000	7.8000	7.8000	7.8000	+22.257%	5	42	+51.026%
2026-04-23	6.3800	6.3800	6.3800	6.3800	+11.150%	1	47	+84.639%
2026-04-22	5.7400	5.7400	5.7400	5.7400	-62.237%	3	46	+105.226%
2026-04-17	15.2000	15.2000	15.2000	15.2000	+7.801%	5	49	-22.500%
2026-04-08	15.1200	15.1200	14.0100	14.1000	+46.266%	22	44	-16.454%
2026-04-07	9.6400	9.6400	9.6400	9.6400	-18.650%	1	24	+22.199%
2026-03-25	11.8500	11.8500	11.8500	11.8500	+8.318%	1	23	-0.591%
2026-03-20	11.2000	11.2000	10.9300	10.9400	-2.321%	12	22	+7.678%
2026-03-19	10.6500	11.2000	10.6500	11.2000	-53.814%	13	25	+5.179%
2026-03-10	24.0500	24.2500	24.0500	24.2500	+15.476%	4	13	-51.423%
2026-03-06	21.0000	21.0000	21.0000	21.0000	-24.460%	3	10	-43.905%
2026-03-04	27.8000	27.8000	27.8000	27.8000	-10.323%	7	13	-57.626%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+4.202%	3	6	-62.000%
2026-02-26	29.7500	29.7500	29.7500	29.7500	-9.574%	2	3	-60.403%
2026-02-24	29.5200	32.9000	29.5200	32.9000	0.000%	5	0	-64.195%