Dark

GE20261120C350
GE Nov 20 2026 350.00 Call (GE261120C00350000)
option OPRA

EOD

Aug 27, 2026

19.70-27.680%(-7.54)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.0000	22.5500	19.3300	19.7000	-27.680%	44	1,797	0.000%
2026-08-26	25.9000	27.3000	25.9000	27.2400	+11.184%	21	1,761	-27.680%
2026-08-25	23.3500	24.5000	22.0800	24.5000	+25.641%	1,592	1,775	-19.592%
2026-08-24	21.6000	22.5100	19.3000	19.5000	-18.750%	62	259	+1.026%
2026-08-21	24.3100	24.5000	24.0000	24.0000	+10.092%	7	235	-17.917%
2026-08-20	26.1500	26.1500	21.8000	21.8000	-26.426%	4	231	-9.633%
2026-08-19	29.6600	29.6600	28.6500	29.6300	-27.978%	5	229	-33.513%
2026-08-18	41.1400	41.1400	41.1400	41.1400	+13.022%	2	229	-52.115%
2026-08-17	36.4000	36.4000	36.4000	36.4000	+6.030%	1	228	-45.879%
2026-08-14	34.3300	34.3300	34.3300	34.3300	+3.685%	1	227	-42.616%
2026-08-13	33.1100	33.1100	33.1100	33.1100	-8.888%	3	227	-40.501%
2026-08-12	36.3400	36.3400	36.3400	36.3400	-2.600%	1	230	-45.790%
2026-08-11	39.7100	39.7100	37.3100	37.3100	-11.692%	6	229	-47.199%
2026-08-07	42.2500	42.2500	42.2500	42.2500	-13.776%	1	228	-53.373%
2026-08-06	49.0000	49.0000	49.0000	49.0000	-3.105%	2	227	-59.796%
2026-08-05	50.7400	50.7400	50.5700	50.5700	+7.871%	2	227	-61.044%
2026-08-04	42.0500	46.8800	41.4900	46.8800	+17.464%	9	229	-57.978%
2026-08-03	38.2600	39.9100	37.5000	39.9100	+12.581%	15	234	-50.639%
2026-07-31	35.4500	35.4500	35.4500	35.4500	+6.424%	1	231	-44.429%
2026-07-30	33.3100	33.3100	33.3100	33.3100	+6.763%	1	232	-40.859%
2026-07-29	32.5800	32.5800	31.2000	31.2000	-16.822%	5	232	-36.859%
2026-07-28	38.2000	38.2000	35.7000	37.5100	+0.187%	6	233	-47.481%
2026-07-27	38.0000	38.0000	35.1500	37.4400	+7.896%	7	229	-47.382%
2026-07-24	31.9500	36.2000	31.4000	34.7000	+15.821%	11	235	-43.228%
2026-07-23	29.6500	29.9600	28.7000	29.9600	+11.791%	5	236	-34.246%
2026-07-22	26.5500	26.8000	26.5000	26.8000	+3.595%	12	235	-26.493%
2026-07-21	26.3000	26.3500	25.8700	25.8700	+1.371%	4	229	-23.850%
2026-07-20	28.0000	28.0000	25.3200	25.5200	-17.677%	68	227	-22.806%
2026-07-17	31.0000	31.0000	31.0000	31.0000	+8.052%	1	179	-36.452%
2026-07-16	29.2600	29.2600	28.6900	28.6900	-17.320%	23	179	-31.335%
2026-07-15	36.6400	36.6400	34.7000	34.7000	-2.801%	2	159	-43.228%
2026-07-14	37.1000	37.1000	35.5500	35.7000	+2.117%	73	160	-44.818%
2026-07-13	34.9600	34.9600	34.9600	34.9600	-12.227%	3	134	-43.650%
2026-07-09	39.8300	39.8300	39.8300	39.8300	+6.926%	10	131	-50.540%
2026-07-08	38.9800	38.9800	36.3500	37.2500	-14.368%	85	121	-47.114%
2026-07-07	43.8900	43.8900	43.5000	43.5000	-13.656%	4	146	-54.713%
2026-07-02	50.1500	50.3800	50.1500	50.3800	-1.119%	3	152	-60.897%
2026-06-30	50.0200	50.9500	50.0200	50.9500	+1.333%	14	152	-61.335%
2026-06-29	52.5000	52.5000	50.2800	50.2800	+4.294%	6	142	-60.819%
2026-06-26	48.2100	48.2100	48.2100	48.2100	-5.692%	10	143	-59.137%
2026-06-25	56.0000	56.0000	50.7400	51.1200	+9.231%	12	133	-61.463%
2026-06-24	46.8000	46.8000	46.8000	46.8000	+14.565%	1	137	-57.906%
2026-06-22	40.2700	40.8500	39.1800	40.8500	-3.656%	7	137	-51.775%
2026-06-17	41.0400	42.4000	41.0400	42.4000	+14.040%	3	137	-53.538%
2026-06-16	35.3700	37.1800	34.7300	37.1800	+15.180%	57	137	-47.015%
2026-06-15	33.7500	35.3000	32.2800	32.2800	+16.957%	16	140	-38.971%
2026-06-12	27.1000	27.6000	27.0700	27.6000	+3.100%	14	138	-28.623%
2026-06-11	26.7700	26.7700	26.7700	26.7700	+2.215%	1	130	-26.410%
2026-06-09	26.3000	26.3000	24.2900	26.1900	+3.929%	40	131	-24.780%
2026-06-08	26.5000	26.5000	25.1900	25.2000	-1.831%	70	159	-21.825%
2026-06-05	25.6600	25.6700	25.6600	25.6700	-2.618%	30	128	-23.257%
2026-06-04	23.0800	26.3600	23.0800	26.3600	+5.314%	6	125	-25.266%
2026-06-01	22.0000	25.0300	22.0000	25.0300	+4.640%	5	120	-21.294%
2026-05-29	23.9500	24.8500	23.9200	23.9200	+4.000%	23	124	-17.642%
2026-05-28	23.0700	23.0700	23.0000	23.0000	+9.524%	2	138	-14.348%
2026-05-26	18.9000	21.0000	18.9000	21.0000	+32.492%	57	138	-6.190%
2026-05-22	15.8500	15.8500	15.8500	15.8500	+6.806%	8	94	+24.290%
2026-05-21	14.6000	14.8400	14.6000	14.8400	-4.258%	6	80	+32.749%
2026-05-20	15.5000	15.5000	15.5000	15.5000	+46.226%	5	80	+27.097%
2026-05-19	10.6000	10.6000	10.6000	10.6000	-5.103%	15	80	+85.849%
2026-05-18	11.1700	11.1700	11.1700	11.1700	-3.290%	1	80	+76.365%
2026-05-15	11.5500	11.5500	11.5500	11.5500	-20.235%	5	80	+70.563%
2026-05-12	14.4800	14.4800	14.4800	14.4800	-3.851%	1	80	+36.050%
2026-05-11	15.0600	15.0600	15.0600	15.0600	+0.066%	1	80	+30.810%
2026-05-08	15.2000	15.3200	15.0500	15.0500	-14.000%	6	79	+30.897%
2026-05-07	18.1500	18.4600	17.5000	17.5000	-7.652%	4	74	+12.571%
2026-05-06	16.2000	18.9500	16.2000	18.9500	+80.993%	18	70	+3.958%
2026-05-04	11.8100	11.8100	10.4700	10.4700	-14.110%	3	53	+88.157%
2026-05-01	12.0000	12.1900	12.0000	12.1900	+16.762%	5	48	+61.608%
2026-04-29	10.4100	10.4400	10.4100	10.4400	-8.341%	2	48	+88.697%
2026-04-28	11.3900	11.3900	11.3900	11.3900	+31.070%	4	47	+72.959%
2026-04-22	9.5800	9.5800	7.7200	8.6900	-25.279%	26	43	+126.697%
2026-04-21	13.8900	13.8900	11.6300	11.6300	-34.773%	13	20	+69.390%
2026-04-20	17.8300	17.8300	17.8300	17.8300	-15.337%	1	20	+10.488%
2026-04-17	21.0600	21.0600	21.0600	21.0600	-15.827%	2	20	-6.458%
2026-04-14	25.0200	25.0200	25.0200	25.0200	+3.388%	2	18	-21.263%
2026-04-09	21.8000	24.2000	21.8000	24.2000	+17.704%	3	18	-18.595%
2026-04-08	21.3200	21.3200	20.5600	20.5600	+70.622%	2	16	-4.183%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-13.929%	2	14	+63.485%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-56.044%	1	14	+40.714%
2026-03-10	32.7000	32.7000	31.7100	31.8500	-21.397%	6	14	-38.148%
2026-03-02	40.3200	40.5200	40.3200	40.5200	+5.110%	3	10	-51.382%
2026-02-27	38.8000	38.8300	38.5500	38.5500	+3.936%	9	10	-48.898%
2026-02-23	36.5600	37.7000	36.5600	37.0900	0.000%	4	0	-46.886%