Dark

GE20261120C340
GE Nov 20 2026 340.00 Call (GE261120C00340000)
option OPRA

EOD

Aug 27, 2026

24.35-21.830%(-6.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.9500	25.9500	23.3000	24.3500	-21.830%	7	167	0.000%
2026-08-26	30.3500	31.1500	30.3500	31.1500	+7.674%	2	167	-21.830%
2026-08-25	28.2000	28.9300	28.2000	28.9300	+17.126%	5	168	-15.831%
2026-08-24	25.1500	25.1500	24.3000	24.7000	-16.526%	35	171	-1.417%
2026-08-21	27.9500	29.5900	27.9500	29.5900	+10.000%	12	151	-17.709%
2026-08-20	26.9000	26.9000	26.9000	26.9000	-39.618%	1	157	-9.480%
2026-08-17	44.5500	44.5500	44.5500	44.5500	+9.513%	1	157	-45.342%
2026-08-14	40.6800	40.6800	40.6800	40.6800	+5.471%	1	156	-40.143%
2026-08-13	38.5700	38.5700	38.5700	38.5700	-7.947%	1	156	-36.868%
2026-08-12	41.9000	41.9000	41.9000	41.9000	-18.004%	3	155	-41.885%
2026-08-06	54.0000	54.0000	51.0500	51.1000	-8.341%	9	152	-52.348%
2026-08-05	56.9000	56.9000	55.7500	55.7500	+3.837%	2	150	-56.323%
2026-08-04	51.1000	53.7400	51.1000	53.6900	+14.845%	4	150	-54.647%
2026-08-03	46.1400	46.7500	43.8000	46.7500	+21.967%	7	148	-47.914%
2026-07-29	38.3300	38.3300	38.3300	38.3300	-15.610%	1	151	-36.473%
2026-07-28	44.5000	45.4200	44.5000	45.4200	+7.630%	2	151	-46.389%
2026-07-27	42.2000	42.2000	42.2000	42.2000	+10.558%	1	150	-42.299%
2026-07-24	41.6000	41.6000	38.1700	38.1700	+10.159%	4	150	-36.206%
2026-07-23	34.6500	34.6500	34.6500	34.6500	+12.683%	1	153	-29.726%
2026-07-22	31.6000	32.1300	30.7000	30.7500	-0.259%	14	153	-20.813%
2026-07-21	30.8300	30.8300	30.8300	30.8300	+2.255%	6	163	-21.018%
2026-07-20	33.1500	33.5300	30.1500	30.1500	-3.674%	11	157	-19.237%
2026-07-16	36.2100	36.2100	31.3000	31.3000	-26.353%	4	151	-22.204%
2026-07-15	42.5000	42.5000	42.5000	42.5000	+0.141%	1	147	-42.706%
2026-07-13	42.4400	42.4400	42.4400	42.4400	-9.798%	1	147	-42.625%
2026-07-09	45.6300	47.0500	45.6300	47.0500	+10.706%	11	147	-48.247%
2026-07-08	42.0500	42.5000	41.8000	42.5000	-14.710%	24	148	-42.706%
2026-07-07	50.4500	50.4500	49.0500	49.8300	-14.116%	4	138	-51.134%
2026-07-06	58.0200	58.0200	58.0200	58.0200	-3.940%	1	140	-58.032%
2026-07-02	60.4000	60.4000	60.4000	60.4000	+11.583%	7	139	-59.685%
2026-06-30	53.8900	54.1300	53.5300	54.1300	-4.110%	11	139	-55.016%
2026-06-25	55.5500	56.4500	55.5500	56.4500	+7.935%	2	138	-56.864%
2026-06-24	51.5000	52.3000	51.3000	52.3000	+16.300%	54	138	-53.442%
2026-06-23	44.9700	44.9700	44.9700	44.9700	-2.026%	1	145	-45.853%
2026-06-22	45.4100	45.9000	45.4100	45.9000	-3.368%	6	145	-46.950%
2026-06-18	47.5000	47.5000	47.5000	47.5000	+0.211%	1	203	-48.737%
2026-06-17	43.8000	48.0000	43.8000	47.4000	+12.857%	92	203	-48.629%
2026-06-16	40.0500	42.0000	40.0500	42.0000	+11.554%	13	203	-42.024%
2026-06-15	38.4500	40.9500	37.5500	37.6500	+16.600%	17	214	-35.325%
2026-06-12	32.2900	32.2900	32.2900	32.2900	+22.543%	8	204	-24.590%
2026-06-10	26.4000	26.4000	26.3500	26.3500	-11.279%	11	204	-7.590%
2026-06-09	27.9600	30.0500	27.7500	29.7000	+1.055%	7	199	-18.013%
2026-06-08	29.3900	29.3900	29.3900	29.3900	-1.640%	1	197	-17.149%
2026-06-05	29.7700	29.8800	29.7500	29.8800	+14.046%	3	197	-18.507%
2026-06-02	26.5000	27.5000	26.2000	26.2000	-8.806%	60	196	-7.061%
2026-06-01	28.7300	28.7300	28.7300	28.7300	+5.431%	4	142	-15.245%
2026-05-29	28.8000	28.8000	27.2500	27.2500	+4.808%	55	138	-10.642%
2026-05-28	26.0000	26.0000	26.0000	26.0000	-1.776%	1	95	-6.346%
2026-05-27	26.0000	26.4700	26.0000	26.4700	+21.144%	4	95	-8.009%
2026-05-26	21.0000	21.8500	21.0000	21.8500	+17.473%	3	95	+11.442%
2026-05-22	18.5500	18.7000	18.4500	18.6000	+8.772%	18	95	+30.914%
2026-05-21	17.1000	17.1000	17.1000	17.1000	-5.525%	4	85	+42.398%
2026-05-20	15.0500	18.1000	15.0500	18.1000	+26.573%	7	85	+34.530%
2026-05-19	14.3000	14.3000	14.3000	14.3000	+5.535%	1	76	+70.280%
2026-05-18	13.5500	13.5500	13.5500	13.5500	-0.147%	1	76	+79.705%
2026-05-15	13.5500	14.8500	13.5500	13.5700	-12.789%	15	76	+79.440%
2026-05-14	16.0300	16.2400	15.5600	15.5600	-11.841%	18	61	+56.491%
2026-05-12	17.4200	18.1400	17.3100	17.6500	-7.105%	15	35	+37.960%
2026-05-11	19.0000	19.0000	19.0000	19.0000	-8.390%	1	35	+28.158%
2026-05-08	20.7400	20.7400	20.7400	20.7400	-4.115%	1	35	+17.406%
2026-05-07	21.6300	21.6300	21.6300	21.6300	+53.513%	1	35	+12.575%
2026-05-05	14.0900	14.0900	14.0900	14.0900	-14.085%	1	35	+72.818%
2026-04-30	16.4000	16.4000	16.4000	16.4000	+23.308%	2	35	+48.476%
2026-04-29	13.3000	13.3000	13.3000	13.3000	+3.502%	1	33	+83.083%
2026-04-27	12.8500	12.8500	12.8500	12.8500	+1.742%	1	32	+89.494%
2026-04-24	11.2000	12.6300	11.2000	12.6300	+27.834%	15	33	+92.795%
2026-04-22	10.6800	10.6800	9.8800	9.8800	-39.866%	2	18	+146.457%
2026-04-21	18.0000	18.0000	16.4300	16.4300	-22.243%	15	26	+48.205%
2026-04-20	20.9400	21.1300	20.9400	21.1300	-18.793%	6	26	+15.239%
2026-04-15	26.0200	26.0200	26.0200	26.0200	+1.442%	10	20	-6.418%
2026-04-08	25.6500	25.6500	25.6500	25.6500	+60.012%	1	10	-5.068%
2026-04-06	16.0300	16.0300	16.0300	16.0300	+1.456%	1	10	+51.903%
2026-04-02	15.8000	15.8000	15.8000	15.8000	-19.140%	1	10	+54.114%
2026-04-01	19.5400	19.5400	19.5400	19.5400	+42.628%	1	10	+24.616%
2026-03-30	13.9800	13.9800	13.7000	13.7000	-22.380%	5	10	+77.737%
2026-03-27	16.5000	17.6500	16.5000	17.6500	-29.343%	2	7	+37.960%
2026-03-12	25.7500	25.7500	24.9800	24.9800	-31.374%	3	6	-2.522%
2026-03-10	36.4000	36.4000	36.4000	36.4000	+6.808%	4	5	-33.104%
2026-03-06	34.0800	34.0800	34.0800	34.0800	0.000%	1	1	-28.550%