Dark

Check out our Level2View

GE20261002P340
GE Oct 2 2026 340.00 Put (GE261002P00340000)
option OPRA

EOD

Aug 27, 2026

9.80+38.810%(+2.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.7000	9.8000	9.7000	9.8000	+38.810%	3	13	0.000%
2026-08-26	7.0000	7.3600	7.0000	7.0600	-31.919%	3	10	+38.810%
2026-08-25	10.3700	10.3700	10.3700	10.3700	+5.279%	1	8	-5.497%
2026-08-24	9.8500	9.8500	9.8500	9.8500	+7.182%	1	8	-0.508%
2026-08-21	9.1900	9.1900	9.1900	9.1900	-18.959%	1	7	+6.638%
2026-08-20	10.3700	11.3400	10.3700	11.3400	+62.000%	3	7	-13.580%
2026-08-19	5.7000	7.0000	5.7000	7.0000	+48.936%	4	4	+40.000%
2026-08-18	4.7000	4.7000	4.7000	4.7000	+0.213%	2	3	+108.511%
2026-08-17	4.6900	4.6900	4.6900	4.6900	0.000%	1	0	+108.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC